Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:30:02 | 124 | 42,447 |
30.06.25 09:04:14 | 1 | 42,582 |
27.06.25 09:04:28 | 8 | 42,366 |
27.06.25 09:04:28 | 4 | 42,366 |
26.06.25 09:23:47 | 77 | 42,177 |
26.06.25 09:04:04 | - | 42,178 |
25.06.25 16:14:07 | 104 | 42,436 |
25.06.25 16:14:07 | 125 | 42,424 |
25.06.25 09:04:10 | - | 42,019 |
24.06.25 17:35:17 | 26 | 42,177 |
24.06.25 17:35:17 | 82 | 42,177 |
24.06.25 17:35:17 | 98 | 42,177 |
24.06.25 09:04:29 | - | 41,982 |
23.06.25 09:06:33 | 1 | 42,290 |
23.06.25 09:04:12 | - | 42,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:35:08 | 11 | 42,032 |
20.06.25 17:35:08 | 34 | 42,032 |
20.06.25 17:35:08 | 41 | 42,032 |
20.06.25 09:04:29 | - | 41,835 |
19.06.25 09:04:16 | - | 42,100 |
18.06.25 17:35:16 | 38 | 41,866 |
18.06.25 17:35:16 | 25 | 41,866 |
18.06.25 16:19:16 | 60 | 41,889 |
18.06.25 14:25:30 | 60 | 41,998 |
18.06.25 14:25:30 | 125 | 41,998 |
18.06.25 09:04:11 | - | 42,244 |
17.06.25 17:35:01 | 83 | 42,201 |
17.06.25 17:35:01 | 273 | 42,201 |
17.06.25 17:35:01 | 327 | 42,201 |
17.06.25 09:04:24 | - | 42,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:04:08 | 2 | 42,252 |
16.06.25 09:04:08 | 1 | 42,252 |
13.06.25 13:20:11 | 10 | 41,858 |
13.06.25 09:04:29 | - | 41,665 |
12.06.25 15:48:00 | 110 | 41,780 |
12.06.25 12:12:08 | 153 | 41,771 |
12.06.25 12:12:08 | 125 | 41,777 |
12.06.25 09:04:02 | - | 41,875 |
11.06.25 11:25:02 | 11 | 42,250 |
11.06.25 09:04:10 | 1 | 42,175 |
10.06.25 10:59:39 | 2 | 42,231 |
10.06.25 10:58:42 | 75 | 42,222 |
10.06.25 09:04:15 | - | 42,218 |
09.06.25 16:17:04 | 25 | 42,473 |
09.06.25 09:04:10 | - | 42,308 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login