Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:54:15 | - | 388,850 |
09.01.25 15:54:12 | - | 388,850 |
09.01.25 15:53:42 | - | 388,850 |
09.01.25 15:53:35 | - | 388,800 |
09.01.25 15:53:17 | - | 388,850 |
09.01.25 15:52:41 | - | 388,800 |
09.01.25 15:51:20 | - | 388,850 |
09.01.25 15:50:25 | - | 388,850 |
09.01.25 15:50:12 | - | 388,800 |
09.01.25 15:49:44 | - | 388,800 |
09.01.25 15:49:38 | - | 388,750 |
09.01.25 15:49:24 | - | 388,750 |
09.01.25 15:49:05 | - | 388,700 |
09.01.25 15:48:52 | - | 388,650 |
09.01.25 15:48:23 | - | 388,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:48:04 | - | 388,700 |
09.01.25 15:47:57 | - | 388,750 |
09.01.25 15:47:52 | - | 388,700 |
09.01.25 15:47:48 | - | 388,700 |
09.01.25 15:47:38 | - | 388,700 |
09.01.25 15:47:25 | - | 388,700 |
09.01.25 15:47:17 | - | 388,750 |
09.01.25 15:46:59 | - | 388,750 |
09.01.25 15:46:53 | - | 388,700 |
09.01.25 15:46:42 | - | 388,750 |
09.01.25 15:46:36 | - | 388,750 |
09.01.25 15:46:31 | - | 388,750 |
09.01.25 15:46:21 | - | 388,750 |
09.01.25 15:46:16 | - | 388,800 |
09.01.25 15:46:06 | - | 388,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:46:01 | - | 388,750 |
09.01.25 15:45:55 | - | 388,800 |
09.01.25 15:45:46 | - | 388,750 |
09.01.25 15:45:37 | - | 388,750 |
09.01.25 15:45:24 | - | 388,750 |
09.01.25 15:45:21 | - | 388,700 |
09.01.25 15:44:50 | - | 388,700 |
09.01.25 15:43:59 | - | 388,650 |
09.01.25 15:43:50 | - | 388,650 |
09.01.25 15:43:44 | - | 388,650 |
09.01.25 15:43:40 | - | 388,650 |
09.01.25 15:43:35 | - | 388,650 |
09.01.25 15:43:03 | - | 388,700 |
09.01.25 15:43:00 | - | 388,700 |
09.01.25 15:42:48 | - | 388,750 |