Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:51:25 | - | 383,682 |
21.01.25 15:50:48 | - | 383,600 |
21.01.25 15:49:11 | - | 383,582 |
21.01.25 15:47:43 | - | 383,500 |
21.01.25 15:46:30 | - | 383,482 |
21.01.25 15:45:25 | - | 383,400 |
21.01.25 15:43:46 | - | 383,282 |
21.01.25 15:42:53 | - | 383,200 |
21.01.25 15:42:53 | - | 383,200 |
21.01.25 15:41:23 | - | 383,382 |
21.01.25 15:40:08 | - | 383,250 |
21.01.25 15:39:12 | - | 383,182 |
21.01.25 15:39:12 | - | 383,182 |
21.01.25 15:39:12 | - | 383,182 |
21.01.25 15:39:12 | - | 383,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:39:12 | - | 383,182 |
21.01.25 15:39:12 | - | 383,182 |
21.01.25 15:39:12 | - | 383,182 |
21.01.25 15:37:56 | - | 383,182 |
21.01.25 15:35:51 | - | 383,182 |
21.01.25 15:35:05 | - | 383,164 |
21.01.25 15:33:26 | - | 383,282 |
21.01.25 15:32:27 | - | 383,200 |
21.01.25 15:31:23 | - | 383,150 |
21.01.25 15:31:23 | - | 383,150 |
21.01.25 15:31:23 | - | 383,150 |
21.01.25 15:30:27 | - | 383,100 |
21.01.25 15:29:53 | - | 383,100 |
21.01.25 15:29:25 | - | 383,164 |
21.01.25 15:29:15 | - | 383,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:28:59 | - | 383,100 |
21.01.25 15:28:44 | - | 383,100 |
21.01.25 15:27:51 | - | 383,064 |
21.01.25 15:26:48 | - | 383,100 |
21.01.25 15:26:18 | - | 383,082 |
21.01.25 15:25:46 | - | 383,050 |
21.01.25 15:25:14 | - | 382,982 |
21.01.25 15:24:01 | - | 382,882 |
21.01.25 15:23:01 | - | 382,864 |
21.01.25 15:22:45 | - | 382,900 |
21.01.25 15:22:15 | - | 382,882 |
21.01.25 15:22:15 | - | 382,850 |
21.01.25 15:22:08 | - | 382,800 |
21.01.25 15:21:54 | - | 382,782 |
21.01.25 15:20:53 | - | 382,800 |