Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:57:55 | - | 383,630 |
21.01.25 21:57:24 | - | 383,616 |
21.01.25 21:56:44 | - | 383,600 |
21.01.25 21:55:36 | - | 383,610 |
21.01.25 21:54:50 | - | 383,626 |
21.01.25 21:51:13 | - | 383,610 |
21.01.25 21:50:40 | - | 383,626 |
21.01.25 21:49:09 | - | 383,544 |
21.01.25 21:49:09 | - | 383,544 |
21.01.25 21:42:19 | - | 383,506 |
21.01.25 21:39:21 | - | 383,536 |
21.01.25 21:39:21 | - | 383,536 |
21.01.25 21:38:46 | - | 383,532 |
21.01.25 21:38:31 | - | 383,476 |
21.01.25 21:37:34 | - | 383,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:35:18 | - | 383,502 |
21.01.25 21:34:31 | - | 383,556 |
21.01.25 21:34:31 | - | 383,556 |
21.01.25 21:30:28 | - | 383,516 |
21.01.25 21:29:14 | - | 383,534 |
21.01.25 21:28:23 | - | 383,490 |
21.01.25 21:23:47 | - | 383,466 |
21.01.25 21:23:47 | - | 383,466 |
21.01.25 21:23:47 | - | 383,466 |
21.01.25 21:23:47 | - | 383,466 |
21.01.25 21:23:47 | - | 383,466 |
21.01.25 21:23:47 | - | 383,466 |
21.01.25 21:20:32 | - | 383,472 |
21.01.25 21:19:33 | - | 383,488 |
21.01.25 21:19:33 | - | 383,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:19:33 | - | 383,488 |
21.01.25 21:19:33 | - | 383,488 |
21.01.25 21:18:34 | - | 383,472 |
21.01.25 21:17:52 | - | 383,506 |
21.01.25 21:14:34 | - | 383,426 |
21.01.25 21:07:34 | - | 383,424 |
21.01.25 21:07:34 | - | 383,424 |
21.01.25 21:06:58 | - | 383,430 |
21.01.25 21:06:23 | - | 383,424 |
21.01.25 21:05:52 | - | 383,430 |
21.01.25 21:05:20 | - | 383,386 |
21.01.25 21:04:33 | - | 383,360 |
21.01.25 21:02:14 | - | 383,386 |
21.01.25 21:01:32 | - | 383,330 |
21.01.25 20:50:16 | - | 383,280 |