Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:17:57 | - | 382,450 |
20.01.25 14:17:54 | - | 382,450 |
20.01.25 14:17:54 | - | 382,450 |
20.01.25 14:17:50 | - | 382,500 |
20.01.25 14:17:44 | - | 382,500 |
20.01.25 14:17:39 | - | 382,500 |
20.01.25 14:17:34 | - | 382,500 |
20.01.25 14:17:31 | - | 382,500 |
20.01.25 14:17:28 | - | 382,500 |
20.01.25 14:17:25 | - | 382,500 |
20.01.25 14:17:19 | - | 382,500 |
20.01.25 14:17:19 | - | 382,500 |
20.01.25 14:17:13 | - | 382,500 |
20.01.25 14:17:07 | - | 382,500 |
20.01.25 14:17:07 | - | 382,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:17:07 | - | 382,500 |
20.01.25 14:17:07 | - | 382,500 |
20.01.25 14:16:53 | - | 382,500 |
20.01.25 14:16:04 | - | 382,500 |
20.01.25 14:16:00 | - | 382,500 |
20.01.25 14:16:00 | - | 382,500 |
20.01.25 14:16:00 | - | 382,500 |
20.01.25 14:15:36 | - | 382,500 |
20.01.25 14:15:15 | - | 382,400 |
20.01.25 14:14:45 | - | 382,400 |
20.01.25 14:14:41 | - | 382,400 |
20.01.25 14:14:38 | - | 382,400 |
20.01.25 14:14:29 | - | 382,400 |
20.01.25 14:14:27 | - | 382,400 |
20.01.25 14:14:24 | - | 382,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:14:19 | - | 382,400 |
20.01.25 14:14:15 | - | 382,400 |
20.01.25 14:14:03 | - | 382,400 |
20.01.25 14:13:56 | - | 382,400 |
20.01.25 14:13:54 | - | 382,400 |
20.01.25 14:13:49 | - | 382,400 |
20.01.25 14:13:39 | - | 382,400 |
20.01.25 14:13:39 | - | 382,400 |
20.01.25 14:13:39 | - | 382,400 |
20.01.25 14:13:28 | - | 382,400 |
20.01.25 14:13:25 | - | 382,400 |
20.01.25 14:13:25 | - | 382,400 |
20.01.25 14:13:21 | - | 382,400 |
20.01.25 14:13:18 | - | 382,400 |
20.01.25 14:13:06 | - | 382,400 |