Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:00:04 | - | 378,200 |
16.01.25 12:59:53 | - | 378,200 |
16.01.25 12:59:44 | - | 378,200 |
16.01.25 12:59:35 | - | 378,200 |
16.01.25 12:59:15 | - | 378,232 |
16.01.25 12:58:43 | - | 378,232 |
16.01.25 12:58:36 | - | 378,232 |
16.01.25 12:58:29 | - | 378,232 |
16.01.25 12:58:23 | - | 378,232 |
16.01.25 12:58:13 | - | 378,232 |
16.01.25 12:58:04 | - | 378,232 |
16.01.25 12:57:57 | - | 378,250 |
16.01.25 12:57:53 | - | 378,250 |
16.01.25 12:57:44 | - | 378,250 |
16.01.25 12:57:35 | - | 378,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:57:21 | - | 378,314 |
16.01.25 12:57:21 | - | 378,314 |
16.01.25 12:57:04 | - | 378,300 |
16.01.25 12:56:55 | - | 378,250 |
16.01.25 12:56:51 | - | 378,250 |
16.01.25 12:56:40 | - | 378,250 |
16.01.25 12:56:36 | - | 378,300 |
16.01.25 12:56:33 | - | 378,250 |
16.01.25 12:56:29 | - | 378,250 |
16.01.25 12:56:29 | - | 378,250 |
16.01.25 12:56:29 | - | 378,250 |
16.01.25 12:56:24 | - | 378,250 |
16.01.25 12:56:20 | - | 378,250 |
16.01.25 12:56:15 | - | 378,250 |
16.01.25 12:56:10 | - | 378,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:56:04 | - | 378,250 |
16.01.25 12:56:04 | - | 378,250 |
16.01.25 12:56:04 | - | 378,250 |
16.01.25 12:55:56 | - | 378,250 |
16.01.25 12:55:44 | - | 378,250 |
16.01.25 12:55:39 | - | 378,250 |
16.01.25 12:55:39 | - | 378,250 |
16.01.25 12:55:39 | - | 378,250 |
16.01.25 12:55:39 | - | 378,250 |
16.01.25 12:55:39 | - | 378,250 |
16.01.25 12:55:39 | - | 378,250 |
16.01.25 12:55:32 | - | 378,250 |
16.01.25 12:55:26 | - | 378,250 |
16.01.25 12:55:21 | - | 378,250 |
16.01.25 12:55:12 | - | 378,250 |