Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:47:23 | - | 374,648 |
15.01.25 08:47:17 | - | 374,584 |
15.01.25 08:47:02 | - | 374,624 |
15.01.25 08:46:50 | - | 374,554 |
15.01.25 08:46:25 | - | 374,570 |
15.01.25 08:46:11 | - | 374,538 |
15.01.25 08:45:53 | - | 374,610 |
15.01.25 08:45:22 | - | 374,584 |
15.01.25 08:44:49 | - | 374,610 |
15.01.25 08:44:41 | - | 374,556 |
15.01.25 08:44:38 | - | 374,598 |
15.01.25 08:44:35 | - | 374,646 |
15.01.25 08:44:04 | - | 374,616 |
15.01.25 08:42:41 | - | 374,634 |
15.01.25 08:42:02 | - | 374,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:40:12 | - | 374,638 |
15.01.25 08:39:47 | - | 374,670 |
15.01.25 08:39:22 | - | 374,624 |
15.01.25 08:39:09 | - | 374,574 |
15.01.25 08:38:55 | - | 374,548 |
15.01.25 08:38:04 | - | 374,616 |
15.01.25 08:37:26 | - | 374,578 |
15.01.25 08:36:54 | - | 374,554 |
15.01.25 08:36:28 | - | 374,604 |
15.01.25 08:36:10 | - | 374,592 |
15.01.25 08:35:55 | - | 374,604 |
15.01.25 08:35:36 | - | 374,652 |
15.01.25 08:35:32 | - | 374,690 |
15.01.25 08:35:09 | - | 374,694 |
15.01.25 08:35:01 | - | 374,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:34:19 | - | 374,706 |
15.01.25 08:33:47 | - | 374,732 |
15.01.25 08:32:26 | - | 374,668 |
15.01.25 08:32:23 | - | 374,846 |
15.01.25 08:32:07 | - | 374,624 |
15.01.25 08:32:05 | - | 374,802 |
15.01.25 08:32:02 | - | 374,624 |
15.01.25 08:31:53 | - | 374,774 |
15.01.25 08:31:52 | - | 374,620 |
15.01.25 08:31:46 | - | 374,798 |
15.01.25 08:31:32 | - | 374,620 |
15.01.25 08:31:27 | - | 374,614 |
15.01.25 08:31:17 | - | 374,616 |
15.01.25 08:31:07 | - | 374,794 |
15.01.25 08:31:05 | - | 374,592 |