Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:03:45 | - | 383,082 |
21.01.25 14:02:56 | - | 383,100 |
21.01.25 14:02:56 | - | 383,100 |
21.01.25 14:01:34 | - | 383,182 |
21.01.25 14:01:02 | - | 383,182 |
21.01.25 14:00:32 | - | 383,182 |
21.01.25 14:00:01 | - | 383,200 |
21.01.25 13:59:35 | - | 383,300 |
21.01.25 13:59:04 | - | 383,282 |
21.01.25 13:58:26 | - | 383,250 |
21.01.25 13:57:07 | - | 383,200 |
21.01.25 13:56:22 | - | 383,264 |
21.01.25 13:55:51 | - | 383,300 |
21.01.25 13:54:41 | - | 383,282 |
21.01.25 13:54:04 | - | 383,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:53:06 | - | 383,306 |
21.01.25 13:52:42 | - | 383,306 |
21.01.25 13:52:30 | - | 383,306 |
21.01.25 13:52:23 | - | 383,306 |
21.01.25 13:52:16 | - | 383,306 |
21.01.25 13:51:57 | - | 383,306 |
21.01.25 13:51:26 | - | 383,306 |
21.01.25 13:51:12 | - | 383,350 |
21.01.25 13:50:15 | - | 383,244 |
21.01.25 13:48:59 | - | 383,306 |
21.01.25 13:48:57 | - | 383,306 |
21.01.25 13:48:55 | - | 383,306 |
21.01.25 13:48:53 | - | 383,306 |
21.01.25 13:48:49 | - | 383,306 |
21.01.25 13:48:49 | - | 383,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:48:49 | - | 383,306 |
21.01.25 13:48:44 | - | 383,306 |
21.01.25 13:48:39 | - | 383,306 |
21.01.25 13:48:39 | - | 383,306 |
21.01.25 13:48:39 | - | 383,306 |
21.01.25 13:48:39 | - | 383,306 |
21.01.25 13:48:39 | - | 383,306 |
21.01.25 13:48:32 | - | 383,306 |
21.01.25 13:48:32 | - | 383,306 |
21.01.25 13:48:23 | - | 383,306 |
21.01.25 13:48:13 | - | 383,306 |
21.01.25 13:48:05 | - | 383,306 |
21.01.25 13:47:57 | - | 383,400 |
21.01.25 13:47:38 | - | 383,306 |
21.01.25 13:47:33 | - | 383,306 |