Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 21:05:28 | - | 384,166 |
20.01.25 21:04:29 | - | 384,182 |
20.01.25 21:01:25 | - | 384,176 |
20.01.25 21:00:32 | - | 384,188 |
20.01.25 20:56:52 | - | 384,140 |
20.01.25 20:52:02 | - | 384,084 |
20.01.25 20:42:36 | - | 384,036 |
20.01.25 20:40:48 | - | 383,978 |
20.01.25 20:38:33 | - | 383,928 |
20.01.25 20:26:02 | - | 383,942 |
20.01.25 20:22:03 | - | 384,102 |
20.01.25 20:21:28 | - | 384,036 |
20.01.25 20:18:01 | - | 384,020 |
20.01.25 20:11:15 | - | 384,074 |
20.01.25 20:11:12 | - | 383,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 20:10:11 | - | 383,914 |
20.01.25 20:09:21 | - | 383,926 |
20.01.25 20:09:21 | - | 383,926 |
20.01.25 20:09:21 | - | 383,926 |
20.01.25 20:09:21 | - | 383,926 |
20.01.25 20:09:21 | - | 383,926 |
20.01.25 20:09:21 | - | 383,926 |
20.01.25 20:08:33 | - | 383,924 |
20.01.25 20:08:33 | - | 383,924 |
20.01.25 20:08:03 | - | 383,926 |
20.01.25 20:06:31 | - | 383,924 |
20.01.25 20:05:29 | - | 383,926 |
20.01.25 20:01:47 | - | 383,882 |
20.01.25 20:01:47 | - | 383,882 |
20.01.25 20:00:04 | - | 383,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:59:40 | - | 383,876 |
20.01.25 19:59:04 | - | 383,878 |
20.01.25 19:59:04 | - | 383,878 |
20.01.25 19:58:34 | - | 383,874 |
20.01.25 19:56:55 | - | 383,924 |
20.01.25 19:56:25 | - | 383,926 |
20.01.25 19:50:03 | - | 383,946 |
20.01.25 19:46:47 | - | 383,844 |
20.01.25 19:46:15 | - | 383,832 |
20.01.25 19:39:09 | - | 383,786 |
20.01.25 19:38:13 | - | 383,712 |
20.01.25 19:37:03 | - | 383,772 |
20.01.25 19:36:30 | - | 383,776 |
20.01.25 19:35:45 | - | 383,602 |
20.01.25 19:30:58 | - | 383,414 |