Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:41:54 | - | 377,960 |
10.01.25 17:41:29 | - | 377,774 |
10.01.25 17:41:03 | - | 377,658 |
10.01.25 17:40:42 | - | 377,656 |
10.01.25 17:40:24 | - | 377,618 |
10.01.25 17:39:47 | - | 377,488 |
10.01.25 17:39:23 | - | 377,550 |
10.01.25 17:38:49 | - | 377,366 |
10.01.25 17:37:57 | - | 377,320 |
10.01.25 17:37:12 | - | 377,290 |
10.01.25 17:37:00 | - | 377,278 |
10.01.25 17:36:01 | - | 379,350 |
10.01.25 17:30:01 | - | 379,350 |
10.01.25 17:29:30 | - | 379,350 |
10.01.25 17:29:04 | - | 379,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:28:31 | - | 379,052 |
10.01.25 17:28:04 | - | 379,052 |
10.01.25 17:27:44 | - | 379,052 |
10.01.25 17:27:12 | - | 379,100 |
10.01.25 17:26:29 | - | 379,200 |
10.01.25 17:26:06 | - | 379,250 |
10.01.25 17:26:06 | - | 379,250 |
10.01.25 17:26:06 | - | 379,250 |
10.01.25 17:26:06 | - | 379,250 |
10.01.25 17:26:06 | - | 379,250 |
10.01.25 17:26:06 | - | 379,250 |
10.01.25 17:26:06 | - | 379,250 |
10.01.25 17:26:06 | - | 379,250 |
10.01.25 17:26:06 | - | 379,250 |
10.01.25 17:26:06 | - | 379,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:25:42 | - | 379,200 |
10.01.25 17:25:09 | - | 379,150 |
10.01.25 17:24:26 | - | 379,000 |
10.01.25 17:23:47 | - | 379,100 |
10.01.25 17:23:47 | - | 379,100 |
10.01.25 17:23:47 | - | 379,100 |
10.01.25 17:23:47 | - | 379,100 |
10.01.25 17:23:47 | - | 379,100 |
10.01.25 17:23:47 | - | 379,100 |
10.01.25 17:23:18 | - | 379,302 |
10.01.25 17:21:44 | - | 379,302 |
10.01.25 17:20:04 | - | 379,302 |
10.01.25 17:19:34 | - | 379,302 |
10.01.25 17:19:08 | - | 379,400 |
10.01.25 17:18:37 | - | 379,500 |