Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:19:45 | - | 384,712 |
08.01.25 18:19:45 | - | 384,712 |
08.01.25 18:19:45 | - | 384,712 |
08.01.25 18:19:45 | - | 384,712 |
08.01.25 18:19:45 | - | 384,712 |
08.01.25 18:19:45 | - | 384,712 |
08.01.25 18:19:45 | - | 384,712 |
08.01.25 18:19:45 | - | 384,712 |
08.01.25 18:19:07 | - | 384,834 |
08.01.25 18:18:38 | - | 384,664 |
08.01.25 18:17:59 | - | 384,660 |
08.01.25 18:17:33 | - | 384,608 |
08.01.25 18:17:07 | - | 384,662 |
08.01.25 18:16:47 | - | 384,622 |
08.01.25 18:16:12 | - | 384,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:15:42 | - | 384,610 |
08.01.25 18:15:10 | - | 384,616 |
08.01.25 18:14:39 | - | 384,582 |
08.01.25 18:14:14 | - | 384,608 |
08.01.25 18:14:06 | - | 384,660 |
08.01.25 18:13:00 | - | 384,702 |
08.01.25 18:12:37 | - | 384,742 |
08.01.25 18:12:24 | - | 384,702 |
08.01.25 18:11:59 | - | 384,740 |
08.01.25 18:11:57 | - | 384,696 |
08.01.25 18:11:35 | - | 384,782 |
08.01.25 18:11:06 | - | 384,956 |
08.01.25 18:10:45 | - | 385,000 |
08.01.25 18:10:13 | - | 385,008 |
08.01.25 18:09:39 | - | 385,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:09:04 | - | 385,056 |
08.01.25 18:08:34 | - | 385,064 |
08.01.25 18:08:14 | - | 385,124 |
08.01.25 18:07:42 | - | 385,150 |
08.01.25 18:07:09 | - | 385,162 |
08.01.25 18:06:31 | - | 385,158 |
08.01.25 18:05:57 | - | 385,156 |
08.01.25 18:05:51 | - | 385,206 |
08.01.25 18:05:36 | - | 385,170 |
08.01.25 18:05:19 | - | 385,172 |
08.01.25 18:04:48 | - | 385,176 |
08.01.25 18:04:41 | - | 385,068 |
08.01.25 18:04:30 | - | 385,208 |
08.01.25 18:04:24 | - | 385,052 |
08.01.25 18:04:20 | - | 385,210 |