Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:49 | - | 53,160 |
09:33:43 | - | 53,154 |
09:33:17 | - | 53,158 |
09:32:51 | - | 53,164 |
09:32:27 | - | 53,166 |
09:31:53 | - | 53,156 |
09:31:32 | - | 53,150 |
09:30:53 | - | 53,139 |
09:30:14 | - | 53,154 |
09:30:14 | - | 53,154 |
09:30:14 | - | 53,154 |
09:30:14 | - | 53,154 |
09:29:45 | - | 53,172 |
09:29:18 | - | 53,172 |
09:29:04 | - | 53,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:44 | - | 53,174 |
09:28:38 | - | 53,178 |
09:28:38 | - | 53,178 |
09:28:38 | - | 53,178 |
09:28:02 | - | 53,180 |
09:27:37 | - | 53,182 |
09:27:11 | - | 53,200 |
09:26:51 | - | 53,200 |
09:26:22 | - | 53,200 |
09:26:22 | - | 53,200 |
09:25:54 | - | 53,212 |
09:25:31 | - | 53,220 |
09:25:06 | - | 53,228 |
09:24:43 | - | 53,227 |
09:24:30 | - | 53,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:03 | - | 53,239 |
09:23:51 | - | 53,232 |
09:23:27 | - | 53,242 |
09:23:11 | - | 53,242 |
09:22:49 | - | 53,244 |
09:22:15 | - | 53,239 |
09:21:45 | - | 53,214 |
09:21:16 | - | 53,210 |
09:21:02 | - | 53,206 |
09:20:48 | - | 53,202 |
09:20:22 | - | 53,204 |
09:20:14 | - | 53,206 |
09:19:35 | - | 53,210 |
09:19:16 | - | 53,206 |
09:18:51 | - | 53,204 |