Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:11 | - | 58,418 |
23.12.24 17:55:56 | - | 58,401 |
23.12.24 17:55:41 | - | 58,417 |
23.12.24 17:55:14 | - | 58,401 |
23.12.24 17:54:18 | - | 58,417 |
23.12.24 17:53:38 | - | 58,401 |
23.12.24 17:52:10 | - | 58,417 |
23.12.24 17:51:03 | - | 58,401 |
23.12.24 17:50:38 | - | 58,401 |
23.12.24 17:49:32 | - | 58,383 |
23.12.24 17:46:50 | - | 58,401 |
23.12.24 17:46:32 | - | 58,383 |
23.12.24 17:46:04 | - | 58,367 |
23.12.24 17:45:32 | - | 58,349 |
23.12.24 17:45:17 | - | 58,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:51 | - | 58,347 |
23.12.24 17:42:54 | - | 58,347 |
23.12.24 17:42:39 | - | 58,330 |
23.12.24 17:41:56 | - | 58,346 |
23.12.24 17:41:34 | - | 58,330 |
23.12.24 17:41:19 | - | 58,315 |
23.12.24 17:41:10 | - | 58,300 |
23.12.24 17:40:24 | - | 58,286 |
23.12.24 17:39:35 | - | 58,272 |
23.12.24 17:38:24 | - | 58,286 |
23.12.24 17:37:27 | - | 58,272 |
23.12.24 17:36:39 | - | 58,269 |
23.12.24 17:36:19 | - | 58,255 |
23.12.24 17:36:03 | - | 58,272 |
23.12.24 17:35:45 | - | 58,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:14 | - | 58,272 |
23.12.24 17:34:41 | - | 58,257 |
23.12.24 17:33:41 | - | 58,242 |
23.12.24 17:33:38 | - | 58,257 |
23.12.24 17:32:38 | - | 58,273 |
23.12.24 17:32:34 | - | 58,291 |
23.12.24 17:32:08 | - | 58,276 |
23.12.24 17:29:04 | - | 58,374 |
23.12.24 17:28:34 | - | 58,374 |
23.12.24 17:28:31 | - | 58,374 |
23.12.24 17:28:25 | - | 58,377 |
23.12.24 17:28:07 | - | 58,377 |
23.12.24 17:27:36 | - | 58,372 |
23.12.24 17:27:21 | - | 58,366 |
23.12.24 17:27:03 | - | 58,354 |