Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:18 | - | 53,197 |
10:57:04 | - | 53,194 |
10:56:41 | - | 53,196 |
10:56:30 | - | 53,198 |
10:56:15 | - | 53,202 |
10:55:49 | - | 53,198 |
10:55:19 | - | 53,198 |
10:55:13 | - | 53,202 |
10:54:47 | - | 53,196 |
10:54:29 | - | 53,192 |
10:54:11 | - | 53,198 |
10:53:57 | - | 53,197 |
10:53:37 | - | 53,204 |
10:53:07 | - | 53,202 |
10:52:39 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:19 | - | 53,194 |
10:52:02 | - | 53,194 |
10:51:46 | - | 53,194 |
10:51:30 | - | 53,194 |
10:51:21 | - | 53,204 |
10:51:07 | - | 53,198 |
10:50:51 | - | 53,193 |
10:50:31 | - | 53,202 |
10:50:24 | - | 53,197 |
10:50:00 | - | 53,191 |
10:49:22 | - | 53,197 |
10:49:19 | - | 53,197 |
10:48:56 | - | 53,205 |
10:48:35 | - | 53,211 |
10:48:12 | - | 53,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:35 | - | 53,230 |
10:47:26 | - | 53,227 |
10:47:09 | - | 53,228 |
10:47:01 | - | 53,226 |
10:46:35 | - | 53,222 |
10:46:05 | - | 53,221 |
10:45:46 | - | 53,216 |
10:45:33 | - | 53,214 |
10:45:12 | - | 53,214 |
10:45:04 | - | 53,208 |
10:44:49 | - | 53,202 |
10:44:18 | - | 53,200 |
10:44:07 | - | 53,204 |
10:43:53 | - | 53,190 |
10:43:30 | - | 53,180 |