Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:09 | - | 53,176 |
11:06:33 | - | 53,172 |
11:06:21 | - | 53,178 |
11:06:04 | - | 53,174 |
11:05:50 | - | 53,178 |
11:05:15 | - | 53,178 |
11:04:58 | - | 53,175 |
11:04:30 | - | 53,177 |
11:04:25 | - | 53,168 |
11:03:50 | - | 53,182 |
11:03:36 | - | 53,188 |
11:03:20 | - | 53,190 |
11:02:53 | - | 53,190 |
11:02:27 | - | 53,182 |
11:02:16 | - | 53,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:48 | - | 53,186 |
11:01:37 | - | 53,192 |
11:01:16 | - | 53,185 |
11:00:44 | - | 53,196 |
11:00:19 | - | 53,192 |
11:00:02 | - | 53,198 |
10:59:45 | - | 53,190 |
10:59:32 | - | 53,190 |
10:59:20 | - | 53,198 |
10:59:10 | - | 53,196 |
10:58:58 | - | 53,192 |
10:58:49 | - | 53,192 |
10:58:24 | - | 53,197 |
10:58:15 | - | 53,196 |
10:57:51 | - | 53,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:18 | - | 53,197 |
10:57:04 | - | 53,194 |
10:56:41 | - | 53,196 |
10:56:30 | - | 53,198 |
10:56:15 | - | 53,202 |
10:55:49 | - | 53,198 |
10:55:19 | - | 53,198 |
10:55:13 | - | 53,202 |
10:54:47 | - | 53,196 |
10:54:29 | - | 53,192 |
10:54:11 | - | 53,198 |
10:53:57 | - | 53,197 |
10:53:37 | - | 53,204 |
10:53:07 | - | 53,202 |
10:52:39 | - | 53,200 |