iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:06 | - | 152,190 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
04.10.24 10:07:54 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:21 | - | 152,110 |
04.10.24 10:07:13 | - | 152,140 |
04.10.24 10:06:44 | - | 152,160 |
04.10.24 10:06:19 | - | 152,180 |
04.10.24 10:05:58 | - | 152,180 |
04.10.24 10:05:56 | - | 152,180 |
04.10.24 10:05:40 | - | 152,180 |
04.10.24 10:05:20 | - | 152,250 |
04.10.24 10:05:18 | - | 152,310 |
04.10.24 10:05:00 | - | 152,310 |
04.10.24 10:04:38 | - | 152,320 |
04.10.24 10:04:24 | - | 152,320 |
04.10.24 10:04:05 | - | 152,320 |
04.10.24 10:03:54 | - | 152,350 |
04.10.24 10:03:41 | - | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:30 | - | 152,340 |
04.10.24 10:03:10 | - | 152,330 |
04.10.24 10:02:49 | - | 152,340 |
04.10.24 10:02:39 | - | 152,370 |
04.10.24 10:02:26 | - | 152,380 |
04.10.24 10:02:17 | - | 152,380 |
04.10.24 10:01:50 | - | 152,390 |
04.10.24 10:01:29 | - | 152,380 |
04.10.24 10:00:56 | - | 152,400 |
04.10.24 10:00:18 | - | 152,420 |
04.10.24 10:00:01 | - | 152,400 |
04.10.24 09:59:48 | - | 152,420 |
04.10.24 09:59:38 | - | 152,440 |
04.10.24 09:59:22 | - | 152,410 |
04.10.24 09:59:04 | - | 152,460 |