iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:16 | - | 152,860 |
03.10.24 12:56:08 | - | 152,840 |
03.10.24 12:56:03 | - | 152,800 |
03.10.24 12:55:53 | - | 152,840 |
03.10.24 12:55:43 | - | 152,840 |
03.10.24 12:55:28 | - | 152,820 |
03.10.24 12:55:10 | - | 152,840 |
03.10.24 12:55:09 | - | 152,870 |
03.10.24 12:54:18 | - | 152,920 |
03.10.24 12:54:06 | - | 152,900 |
03.10.24 12:54:01 | - | 152,880 |
03.10.24 12:53:33 | - | 152,900 |
03.10.24 12:52:41 | - | 152,920 |
03.10.24 12:52:10 | - | 152,920 |
03.10.24 12:51:07 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:37 | - | 152,920 |
03.10.24 12:50:18 | - | 152,920 |
03.10.24 12:50:12 | - | 152,910 |
03.10.24 12:49:45 | - | 152,880 |
03.10.24 12:49:33 | - | 152,880 |
03.10.24 12:49:02 | - | 152,870 |
03.10.24 12:48:55 | - | 152,880 |
03.10.24 12:48:29 | - | 152,850 |
03.10.24 12:48:08 | - | 152,840 |
03.10.24 12:48:08 | - | 152,840 |
03.10.24 12:48:08 | - | 152,840 |
03.10.24 12:48:08 | - | 152,840 |
03.10.24 12:48:08 | - | 152,840 |
03.10.24 12:48:08 | - | 152,840 |
03.10.24 12:48:08 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:08 | - | 152,840 |
03.10.24 12:48:08 | - | 152,840 |
03.10.24 12:48:08 | - | 152,840 |
03.10.24 12:47:32 | - | 152,820 |
03.10.24 12:47:26 | - | 152,820 |
03.10.24 12:46:41 | - | 152,830 |
03.10.24 12:46:34 | - | 152,830 |
03.10.24 12:46:16 | - | 152,820 |
03.10.24 12:46:13 | - | 152,800 |
03.10.24 12:45:51 | - | 152,820 |
03.10.24 12:45:46 | - | 152,820 |
03.10.24 12:45:23 | - | 152,820 |
03.10.24 12:45:12 | - | 152,830 |
03.10.24 12:45:05 | - | 152,840 |
03.10.24 12:45:01 | - | 152,820 |