iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:04:00 | - | 151,150 |
03.10.24 20:03:01 | - | 151,089 |
03.10.24 20:00:19 | - | 151,150 |
03.10.24 19:53:23 | - | 151,119 |
03.10.24 19:49:27 | - | 151,073 |
03.10.24 19:45:11 | - | 151,119 |
03.10.24 19:43:43 | - | 151,058 |
03.10.24 19:43:16 | - | 150,997 |
03.10.24 19:41:55 | - | 150,997 |
03.10.24 19:39:13 | - | 151,058 |
03.10.24 19:36:23 | - | 151,119 |
03.10.24 19:33:43 | - | 151,180 |
03.10.24 19:33:05 | - | 151,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:21 | - | 151,180 |
03.10.24 19:30:10 | - | 151,119 |
03.10.24 19:29:09 | - | 151,073 |
03.10.24 19:28:36 | - | 151,119 |
03.10.24 19:27:40 | - | 151,180 |
03.10.24 19:26:13 | - | 151,242 |
03.10.24 19:25:35 | - | 151,180 |
03.10.24 19:24:33 | - | 151,119 |
03.10.24 19:24:15 | - | 151,180 |
03.10.24 19:23:16 | - | 151,119 |
03.10.24 19:22:48 | - | 151,119 |
03.10.24 19:20:46 | - | 151,058 |
03.10.24 19:17:28 | - | 150,997 |
03.10.24 19:12:35 | - | 151,058 |
03.10.24 19:12:05 | - | 151,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:32 | - | 151,058 |
03.10.24 19:08:02 | - | 151,119 |
03.10.24 19:07:06 | - | 151,058 |
03.10.24 19:06:00 | - | 150,997 |
03.10.24 19:05:20 | - | 151,058 |
03.10.24 19:03:40 | - | 150,997 |
03.10.24 19:01:14 | - | 151,058 |
03.10.24 19:00:51 | - | 151,058 |
03.10.24 18:58:29 | - | 151,119 |
03.10.24 18:57:50 | - | 151,180 |
03.10.24 18:57:04 | - | 151,242 |
03.10.24 18:56:10 | - | 151,180 |
03.10.24 18:55:11 | - | 151,119 |
03.10.24 18:53:43 | - | 151,058 |
03.10.24 18:52:08 | - | 151,104 |