iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:44 | - | 152,350 |
04.10.24 09:37:25 | - | 152,320 |
04.10.24 09:37:16 | - | 152,320 |
04.10.24 09:37:16 | - | 152,320 |
04.10.24 09:37:01 | - | 152,310 |
04.10.24 09:36:31 | - | 152,310 |
04.10.24 09:36:14 | - | 152,300 |
04.10.24 09:36:05 | - | 152,260 |
04.10.24 09:35:39 | - | 152,230 |
04.10.24 09:35:22 | - | 152,260 |
04.10.24 09:34:57 | - | 152,260 |
04.10.24 09:34:36 | - | 152,250 |
04.10.24 09:34:13 | - | 152,240 |
04.10.24 09:34:03 | - | 152,200 |
04.10.24 09:34:03 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:49 | - | 152,200 |
04.10.24 09:33:23 | - | 152,180 |
04.10.24 09:33:17 | - | 152,140 |
04.10.24 09:33:03 | - | 152,120 |
04.10.24 09:32:50 | - | 152,160 |
04.10.24 09:32:50 | - | 152,160 |
04.10.24 09:32:50 | - | 152,160 |
04.10.24 09:32:36 | - | 152,160 |
04.10.24 09:32:22 | - | 152,120 |
04.10.24 09:32:02 | - | 152,120 |
04.10.24 09:31:38 | - | 152,100 |
04.10.24 09:31:28 | - | 152,090 |
04.10.24 09:31:13 | - | 152,120 |
04.10.24 09:30:43 | - | 152,070 |
04.10.24 09:30:13 | - | 152,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:41 | - | 151,990 |
04.10.24 09:29:17 | - | 152,050 |
04.10.24 09:29:06 | - | 152,050 |
04.10.24 09:28:40 | - | 152,120 |
04.10.24 09:28:08 | - | 152,120 |
04.10.24 09:27:52 | - | 152,100 |
04.10.24 09:27:10 | - | 152,080 |
04.10.24 09:27:07 | - | 152,060 |
04.10.24 09:26:30 | - | 152,060 |
04.10.24 09:26:14 | - | 152,040 |
04.10.24 09:26:01 | - | 151,990 |
04.10.24 09:25:41 | - | 152,010 |
04.10.24 09:25:18 | - | 152,050 |
04.10.24 09:25:05 | - | 152,080 |
04.10.24 09:24:51 | - | 152,080 |