iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:08 | - | 152,520 |
04.10.24 10:45:59 | - | 152,560 |
04.10.24 10:45:50 | - | 152,550 |
04.10.24 10:45:37 | - | 152,560 |
04.10.24 10:45:26 | - | 152,560 |
04.10.24 10:45:13 | - | 152,600 |
04.10.24 10:45:04 | - | 152,570 |
04.10.24 10:44:47 | - | 152,590 |
04.10.24 10:44:25 | - | 152,620 |
04.10.24 10:44:21 | - | 152,600 |
04.10.24 10:44:05 | - | 152,600 |
04.10.24 10:44:01 | - | 152,580 |
04.10.24 10:43:51 | - | 152,580 |
04.10.24 10:43:50 | - | 152,560 |
04.10.24 10:43:36 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:28 | - | 152,560 |
04.10.24 10:43:15 | - | 152,540 |
04.10.24 10:43:10 | - | 152,540 |
04.10.24 10:43:02 | - | 152,520 |
04.10.24 10:42:44 | - | 152,520 |
04.10.24 10:42:41 | - | 152,520 |
04.10.24 10:42:29 | - | 152,520 |
04.10.24 10:42:27 | - | 152,520 |
04.10.24 10:42:04 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:52 | - | 152,520 |
04.10.24 10:41:37 | - | 152,480 |
04.10.24 10:41:25 | - | 152,480 |
04.10.24 10:41:14 | - | 152,460 |
04.10.24 10:41:02 | - | 152,460 |
04.10.24 10:40:57 | - | 152,440 |
04.10.24 10:40:45 | - | 152,440 |
04.10.24 10:40:39 | - | 152,430 |