iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:40 | - | 152,120 |
04.10.24 09:28:08 | - | 152,120 |
04.10.24 09:27:52 | - | 152,100 |
04.10.24 09:27:10 | - | 152,080 |
04.10.24 09:27:07 | - | 152,060 |
04.10.24 09:26:30 | - | 152,060 |
04.10.24 09:26:14 | - | 152,040 |
04.10.24 09:26:01 | - | 151,990 |
04.10.24 09:25:41 | - | 152,010 |
04.10.24 09:25:18 | - | 152,050 |
04.10.24 09:25:05 | - | 152,080 |
04.10.24 09:24:51 | - | 152,080 |
04.10.24 09:24:22 | - | 152,080 |
04.10.24 09:23:54 | - | 152,070 |
04.10.24 09:23:36 | - | 152,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:17 | - | 152,030 |
04.10.24 09:22:39 | - | 151,980 |
04.10.24 09:22:26 | - | 152,030 |
04.10.24 09:22:11 | - | 151,960 |
04.10.24 09:21:46 | - | 151,910 |
04.10.24 09:21:21 | - | 151,940 |
04.10.24 09:21:10 | - | 151,920 |
04.10.24 09:20:48 | - | 151,900 |
04.10.24 09:20:47 | - | 151,900 |
04.10.24 09:20:30 | - | 151,900 |
04.10.24 09:20:21 | - | 151,900 |
04.10.24 09:20:11 | - | 151,920 |
04.10.24 09:20:03 | - | 151,930 |
04.10.24 09:19:53 | - | 151,930 |
04.10.24 09:19:13 | - | 151,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:06 | - | 152,000 |
04.10.24 09:18:43 | - | 152,000 |
04.10.24 09:18:27 | - | 151,960 |
04.10.24 09:18:04 | - | 152,000 |
04.10.24 09:17:46 | - | 152,060 |
04.10.24 09:17:25 | - | 152,030 |
04.10.24 09:17:02 | - | 151,960 |
04.10.24 09:17:02 | - | 151,960 |
04.10.24 09:17:02 | - | 151,960 |
04.10.24 09:17:02 | - | 151,960 |
04.10.24 09:16:35 | - | 151,870 |
04.10.24 09:16:12 | - | 151,880 |
04.10.24 09:15:53 | - | 151,830 |
04.10.24 09:15:21 | - | 151,960 |
04.10.24 09:14:59 | - | 151,960 |