iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:22 | - | 80,070 |
27.09.24 13:20:22 | - | 80,070 |
27.09.24 13:20:06 | - | 80,070 |
27.09.24 13:20:01 | - | 80,050 |
27.09.24 13:19:53 | - | 80,070 |
27.09.24 13:19:45 | - | 80,090 |
27.09.24 13:19:28 | - | 80,100 |
27.09.24 13:19:23 | - | 80,080 |
27.09.24 13:19:13 | - | 80,080 |
27.09.24 13:18:54 | - | 80,080 |
27.09.24 13:18:40 | - | 80,090 |
27.09.24 13:18:25 | - | 80,060 |
27.09.24 13:18:15 | - | 80,060 |
27.09.24 13:17:55 | - | 80,040 |
27.09.24 13:17:44 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:31 | - | 80,030 |
27.09.24 13:17:22 | - | 80,030 |
27.09.24 13:17:15 | - | 80,010 |
27.09.24 13:17:09 | - | 80,010 |
27.09.24 13:17:04 | - | 80,020 |
27.09.24 13:16:56 | - | 80,010 |
27.09.24 13:16:55 | - | 80,010 |
27.09.24 13:16:45 | - | 80,010 |
27.09.24 13:16:35 | - | 80,010 |
27.09.24 13:16:25 | - | 80,010 |
27.09.24 13:16:15 | - | 80,020 |
27.09.24 13:16:05 | - | 80,010 |
27.09.24 13:15:53 | - | 80,010 |
27.09.24 13:15:50 | - | 80,000 |
27.09.24 13:15:39 | - | 80,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:39 | - | 80,010 |
27.09.24 13:15:29 | - | 80,020 |
27.09.24 13:15:19 | - | 80,020 |
27.09.24 13:15:14 | - | 80,020 |
27.09.24 13:15:14 | - | 80,020 |
27.09.24 13:15:04 | - | 80,000 |
27.09.24 13:14:54 | - | 80,000 |
27.09.24 13:14:49 | - | 80,000 |
27.09.24 13:14:43 | - | 80,000 |
27.09.24 13:14:38 | - | 79,990 |
27.09.24 13:14:23 | - | 79,990 |
27.09.24 13:14:14 | - | 79,970 |
27.09.24 13:14:09 | - | 79,970 |
27.09.24 13:13:58 | - | 79,970 |
27.09.24 13:13:52 | - | 79,970 |