iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:23 | - | 80,080 |
27.09.24 13:25:03 | - | 80,070 |
27.09.24 13:25:02 | - | 80,070 |
27.09.24 13:24:53 | - | 80,070 |
27.09.24 13:24:51 | - | 80,060 |
27.09.24 13:24:51 | - | 80,060 |
27.09.24 13:24:38 | - | 80,070 |
27.09.24 13:24:34 | - | 80,070 |
27.09.24 13:24:29 | - | 80,080 |
27.09.24 13:24:23 | - | 80,080 |
27.09.24 13:24:19 | - | 80,080 |
27.09.24 13:24:18 | - | 80,080 |
27.09.24 13:24:18 | - | 80,080 |
27.09.24 13:24:18 | - | 80,080 |
27.09.24 13:24:18 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:18 | - | 80,080 |
27.09.24 13:23:41 | - | 80,080 |
27.09.24 13:23:32 | - | 80,080 |
27.09.24 13:23:32 | - | 80,080 |
27.09.24 13:23:32 | - | 80,080 |
27.09.24 13:23:32 | - | 80,080 |
27.09.24 13:23:32 | - | 80,080 |
27.09.24 13:23:32 | - | 80,080 |
27.09.24 13:23:06 | - | 80,100 |
27.09.24 13:22:44 | - | 80,090 |
27.09.24 13:22:36 | - | 80,090 |
27.09.24 13:22:12 | - | 80,080 |
27.09.24 13:22:02 | - | 80,080 |
27.09.24 13:21:51 | - | 80,080 |
27.09.24 13:21:26 | - | 80,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:14 | - | 80,090 |
27.09.24 13:21:02 | - | 80,080 |
27.09.24 13:20:47 | - | 80,070 |
27.09.24 13:20:31 | - | 80,060 |
27.09.24 13:20:26 | - | 80,070 |
27.09.24 13:20:22 | - | 80,070 |
27.09.24 13:20:22 | - | 80,070 |
27.09.24 13:20:22 | - | 80,070 |
27.09.24 13:20:22 | - | 80,070 |
27.09.24 13:20:22 | - | 80,070 |
27.09.24 13:20:22 | - | 80,070 |
27.09.24 13:20:22 | - | 80,070 |
27.09.24 13:20:22 | - | 80,070 |
27.09.24 13:20:22 | - | 80,070 |
27.09.24 13:20:22 | - | 80,070 |