iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:13 | - | 80,530 |
27.09.24 14:53:48 | - | 80,550 |
27.09.24 14:53:28 | - | 80,570 |
27.09.24 14:53:05 | - | 80,580 |
27.09.24 14:52:44 | - | 80,600 |
27.09.24 14:52:25 | - | 80,620 |
27.09.24 14:52:05 | - | 80,610 |
27.09.24 14:51:41 | - | 80,630 |
27.09.24 14:51:23 | - | 80,670 |
27.09.24 14:51:00 | - | 80,680 |
27.09.24 14:50:46 | - | 80,673 |
27.09.24 14:50:36 | - | 80,690 |
27.09.24 14:50:17 | - | 80,690 |
27.09.24 14:50:07 | - | 80,713 |
27.09.24 14:50:07 | - | 80,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:07 | - | 80,713 |
27.09.24 14:50:07 | - | 80,713 |
27.09.24 14:50:07 | - | 80,713 |
27.09.24 14:50:07 | - | 80,713 |
27.09.24 14:50:07 | - | 80,713 |
27.09.24 14:49:49 | - | 80,713 |
27.09.24 14:49:29 | - | 80,700 |
27.09.24 14:49:10 | - | 80,690 |
27.09.24 14:48:52 | - | 80,680 |
27.09.24 14:48:31 | - | 80,707 |
27.09.24 14:48:02 | - | 80,680 |
27.09.24 14:47:44 | - | 80,665 |
27.09.24 14:47:44 | - | 80,665 |
27.09.24 14:47:44 | - | 80,665 |
27.09.24 14:47:44 | - | 80,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:44 | - | 80,665 |
27.09.24 14:47:44 | - | 80,665 |
27.09.24 14:47:24 | - | 80,650 |
27.09.24 14:47:00 | - | 80,620 |
27.09.24 14:46:46 | - | 80,620 |
27.09.24 14:46:26 | - | 80,620 |
27.09.24 14:45:52 | - | 80,620 |
27.09.24 14:45:28 | - | 80,610 |
27.09.24 14:45:10 | - | 80,580 |
27.09.24 14:44:46 | - | 80,560 |
27.09.24 14:44:19 | - | 80,560 |
27.09.24 14:44:01 | - | 80,560 |
27.09.24 14:43:41 | - | 80,560 |
27.09.24 14:43:15 | - | 80,560 |
27.09.24 14:43:15 | - | 80,560 |