iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:52 | - | 80,470 |
27.09.24 15:46:12 | - | 80,470 |
27.09.24 15:45:18 | - | 80,450 |
27.09.24 15:44:36 | - | 80,380 |
27.09.24 15:43:48 | - | 80,410 |
27.09.24 15:43:00 | - | 80,440 |
27.09.24 15:42:09 | - | 80,450 |
27.09.24 15:41:06 | - | 80,370 |
27.09.24 15:41:06 | - | 80,370 |
27.09.24 15:41:06 | - | 80,370 |
27.09.24 15:40:15 | - | 80,350 |
27.09.24 15:39:20 | - | 80,330 |
27.09.24 15:38:39 | - | 80,340 |
27.09.24 15:37:42 | - | 80,290 |
27.09.24 15:36:38 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:21 | - | 80,430 |
27.09.24 15:33:52 | - | 80,390 |
27.09.24 15:32:26 | - | 80,360 |
27.09.24 15:31:25 | - | 80,340 |
27.09.24 15:30:26 | - | 80,360 |
27.09.24 15:30:26 | - | 80,360 |
27.09.24 15:30:00 | - | 80,456 |
27.09.24 15:30:00 | - | 80,456 |
27.09.24 15:29:37 | - | 80,440 |
27.09.24 15:29:14 | - | 80,440 |
27.09.24 15:28:59 | - | 80,450 |
27.09.24 15:28:59 | - | 80,450 |
27.09.24 15:28:59 | - | 80,450 |
27.09.24 15:28:59 | - | 80,450 |
27.09.24 15:28:59 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:19 | - | 80,450 |
27.09.24 15:28:06 | - | 80,430 |
27.09.24 15:27:10 | - | 80,430 |
27.09.24 15:26:36 | - | 80,430 |
27.09.24 15:25:52 | - | 80,430 |
27.09.24 15:25:27 | - | 80,430 |
27.09.24 15:25:00 | - | 80,430 |
27.09.24 15:24:41 | - | 80,430 |
27.09.24 15:24:15 | - | 80,430 |
27.09.24 15:24:03 | - | 80,430 |
27.09.24 15:23:53 | - | 80,430 |
27.09.24 15:23:43 | - | 80,430 |
27.09.24 15:23:27 | - | 80,430 |
27.09.24 15:23:16 | - | 80,430 |
27.09.24 15:23:02 | - | 80,460 |