iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:55 | - | 80,207 |
27.09.24 21:06:55 | - | 80,207 |
27.09.24 21:06:48 | - | 80,186 |
27.09.24 21:05:46 | - | 80,204 |
27.09.24 21:05:46 | - | 80,204 |
27.09.24 21:05:29 | - | 80,163 |
27.09.24 21:04:58 | - | 80,165 |
27.09.24 21:04:42 | - | 80,153 |
27.09.24 21:04:42 | - | 80,153 |
27.09.24 21:04:42 | - | 80,153 |
27.09.24 21:04:42 | - | 80,144 |
27.09.24 21:02:38 | - | 80,144 |
27.09.24 21:02:21 | - | 80,153 |
27.09.24 21:02:20 | - | 80,175 |
27.09.24 21:02:20 | - | 80,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:14 | - | 80,153 |
27.09.24 21:01:23 | - | 80,159 |
27.09.24 21:01:23 | - | 80,159 |
27.09.24 21:00:40 | - | 80,157 |
27.09.24 21:00:05 | - | 80,153 |
27.09.24 21:00:03 | - | 80,163 |
27.09.24 20:59:03 | - | 80,171 |
27.09.24 20:58:51 | - | 80,186 |
27.09.24 20:58:07 | - | 80,184 |
27.09.24 20:57:31 | - | 80,195 |
27.09.24 20:57:28 | - | 80,186 |
27.09.24 20:57:15 | - | 80,177 |
27.09.24 20:57:05 | - | 80,165 |
27.09.24 20:56:39 | - | 80,157 |
27.09.24 20:55:42 | - | 80,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:02 | - | 80,147 |
27.09.24 20:54:52 | - | 80,135 |
27.09.24 20:54:52 | - | 80,135 |
27.09.24 20:54:52 | - | 80,135 |
27.09.24 20:54:16 | - | 80,135 |
27.09.24 20:53:14 | - | 80,130 |
27.09.24 20:51:22 | - | 80,145 |
27.09.24 20:51:22 | - | 80,145 |
27.09.24 20:50:50 | - | 80,144 |
27.09.24 20:50:40 | - | 80,151 |
27.09.24 20:50:35 | - | 80,135 |
27.09.24 20:49:06 | - | 80,112 |
27.09.24 20:49:00 | - | 80,140 |
27.09.24 20:48:38 | - | 80,130 |
27.09.24 20:48:37 | - | 80,150 |