iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:08 | - | 80,132 |
27.09.24 21:40:08 | - | 80,132 |
27.09.24 21:40:08 | - | 80,132 |
27.09.24 21:40:08 | - | 80,132 |
27.09.24 21:40:08 | - | 80,132 |
27.09.24 21:40:08 | - | 80,132 |
27.09.24 21:39:48 | - | 80,150 |
27.09.24 21:39:27 | - | 80,158 |
27.09.24 21:39:27 | - | 80,158 |
27.09.24 21:38:54 | - | 80,142 |
27.09.24 21:36:41 | - | 80,140 |
27.09.24 21:36:33 | - | 80,129 |
27.09.24 21:36:19 | - | 80,150 |
27.09.24 21:35:47 | - | 80,147 |
27.09.24 21:35:47 | - | 80,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:44 | - | 80,165 |
27.09.24 21:35:44 | - | 80,165 |
27.09.24 21:35:44 | - | 80,165 |
27.09.24 21:35:43 | - | 80,151 |
27.09.24 21:34:53 | - | 80,168 |
27.09.24 21:34:53 | - | 80,168 |
27.09.24 21:34:48 | - | 80,157 |
27.09.24 21:34:22 | - | 80,168 |
27.09.24 21:33:38 | - | 80,169 |
27.09.24 21:33:33 | - | 80,157 |
27.09.24 21:32:42 | - | 80,156 |
27.09.24 21:30:35 | - | 80,148 |
27.09.24 21:30:31 | - | 80,159 |
27.09.24 21:29:04 | - | 80,174 |
27.09.24 21:28:47 | - | 80,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:15 | - | 80,165 |
27.09.24 21:27:21 | - | 80,156 |
27.09.24 21:27:21 | - | 80,156 |
27.09.24 21:26:59 | - | 80,146 |
27.09.24 21:26:59 | - | 80,146 |
27.09.24 21:26:51 | - | 80,156 |
27.09.24 21:26:27 | - | 80,141 |
27.09.24 21:25:36 | - | 80,134 |
27.09.24 21:25:32 | - | 80,143 |
27.09.24 21:24:53 | - | 80,151 |
27.09.24 21:24:15 | - | 80,155 |
27.09.24 21:23:46 | - | 80,147 |
27.09.24 21:22:47 | - | 80,162 |
27.09.24 21:22:36 | - | 80,175 |
27.09.24 21:22:21 | - | 80,184 |