iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:06:53 | - | 70,250 |
10.09.24 12:06:46 | - | 70,250 |
10.09.24 12:06:31 | - | 70,250 |
10.09.24 12:06:19 | - | 70,250 |
10.09.24 12:06:02 | - | 70,250 |
10.09.24 12:05:20 | - | 70,250 |
10.09.24 12:04:31 | - | 70,270 |
10.09.24 12:04:31 | - | 70,270 |
10.09.24 12:04:18 | - | 70,260 |
10.09.24 12:03:53 | - | 70,260 |
10.09.24 12:03:45 | - | 70,280 |
10.09.24 12:03:13 | - | 70,270 |
10.09.24 12:02:53 | - | 70,270 |
10.09.24 12:02:30 | - | 70,270 |
10.09.24 12:02:18 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:04 | - | 70,280 |
10.09.24 12:01:43 | - | 70,270 |
10.09.24 12:01:29 | - | 70,280 |
10.09.24 12:01:19 | - | 70,280 |
10.09.24 12:01:06 | - | 70,260 |
10.09.24 12:00:47 | - | 70,280 |
10.09.24 12:00:32 | - | 70,250 |
10.09.24 12:00:16 | - | 70,270 |
10.09.24 11:59:48 | - | 70,231 |
10.09.24 11:59:45 | - | 70,222 |
10.09.24 11:59:20 | - | 70,270 |
10.09.24 11:59:01 | - | 70,270 |
10.09.24 11:58:50 | - | 70,270 |
10.09.24 11:58:10 | - | 70,280 |
10.09.24 11:58:10 | - | 70,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:28 | - | 70,290 |
10.09.24 11:57:24 | - | 70,280 |
10.09.24 11:57:06 | - | 70,260 |
10.09.24 11:56:44 | - | 70,300 |
10.09.24 11:56:15 | - | 70,290 |
10.09.24 11:56:15 | - | 70,290 |
10.09.24 11:56:15 | - | 70,290 |
10.09.24 11:56:00 | - | 70,300 |
10.09.24 11:55:43 | - | 70,310 |
10.09.24 11:55:07 | - | 70,300 |
10.09.24 11:53:37 | - | 70,300 |
10.09.24 11:53:23 | - | 70,310 |
10.09.24 11:53:21 | - | 70,300 |
10.09.24 11:53:12 | - | 70,300 |
10.09.24 11:53:02 | - | 70,300 |