iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:14:41 | - | 70,340 |
10.09.24 10:14:41 | - | 70,340 |
10.09.24 10:14:29 | - | 70,350 |
10.09.24 10:13:52 | - | 70,350 |
10.09.24 10:13:41 | - | 70,350 |
10.09.24 10:13:36 | - | 70,360 |
10.09.24 10:13:07 | - | 70,350 |
10.09.24 10:12:43 | - | 70,350 |
10.09.24 10:12:37 | - | 70,360 |
10.09.24 10:12:20 | - | 70,360 |
10.09.24 10:12:12 | - | 70,370 |
10.09.24 10:11:58 | - | 70,350 |
10.09.24 10:11:44 | - | 70,350 |
10.09.24 10:11:34 | - | 70,350 |
10.09.24 10:11:20 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:56 | - | 70,360 |
10.09.24 10:09:19 | - | 70,360 |
10.09.24 10:09:13 | - | 70,360 |
10.09.24 10:09:02 | - | 70,360 |
10.09.24 10:08:52 | - | 70,360 |
10.09.24 10:08:47 | - | 70,350 |
10.09.24 10:08:47 | - | 70,350 |
10.09.24 10:08:47 | - | 70,350 |
10.09.24 10:08:47 | - | 70,350 |
10.09.24 10:08:47 | - | 70,350 |
10.09.24 10:08:47 | - | 70,350 |
10.09.24 10:08:47 | - | 70,350 |
10.09.24 10:08:35 | - | 70,360 |
10.09.24 10:08:25 | - | 70,360 |
10.09.24 10:08:25 | - | 70,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:25 | - | 70,360 |
10.09.24 10:08:25 | - | 70,360 |
10.09.24 10:08:25 | - | 70,360 |
10.09.24 10:08:25 | - | 70,360 |
10.09.24 10:08:25 | - | 70,360 |
10.09.24 10:08:15 | - | 70,360 |
10.09.24 10:07:57 | - | 70,350 |
10.09.24 10:07:49 | - | 70,350 |
10.09.24 10:07:37 | - | 70,320 |
10.09.24 10:07:37 | - | 70,320 |
10.09.24 10:07:09 | - | 70,350 |
10.09.24 10:06:55 | - | 70,360 |
10.09.24 10:06:16 | - | 70,360 |
10.09.24 10:06:01 | - | 70,350 |
10.09.24 10:05:44 | - | 70,350 |