iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:41:02 | - | 70,290 |
10.09.24 12:40:57 | - | 70,297 |
10.09.24 12:40:39 | - | 70,300 |
10.09.24 12:40:28 | - | 70,310 |
10.09.24 12:40:18 | - | 70,308 |
10.09.24 12:40:01 | - | 70,310 |
10.09.24 12:39:56 | - | 70,300 |
10.09.24 12:39:52 | - | 70,308 |
10.09.24 12:39:47 | - | 70,310 |
10.09.24 12:39:47 | - | 70,310 |
10.09.24 12:38:29 | - | 70,290 |
10.09.24 12:38:25 | - | 70,300 |
10.09.24 12:38:12 | - | 70,290 |
10.09.24 12:38:10 | - | 70,290 |
10.09.24 12:38:00 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:37:54 | - | 70,290 |
10.09.24 12:37:44 | - | 70,290 |
10.09.24 12:37:29 | - | 70,280 |
10.09.24 12:37:17 | - | 70,280 |
10.09.24 12:37:05 | - | 70,280 |
10.09.24 12:36:55 | - | 70,280 |
10.09.24 12:36:39 | - | 70,280 |
10.09.24 12:36:38 | - | 70,280 |
10.09.24 12:36:27 | - | 70,270 |
10.09.24 12:35:59 | - | 70,270 |
10.09.24 12:35:44 | - | 70,270 |
10.09.24 12:34:58 | - | 70,260 |
10.09.24 12:34:23 | - | 70,270 |
10.09.24 12:33:58 | - | 70,270 |
10.09.24 12:33:35 | - | 70,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:23 | - | 70,260 |
10.09.24 12:33:03 | - | 70,267 |
10.09.24 12:32:50 | - | 70,260 |
10.09.24 12:32:07 | - | 70,250 |
10.09.24 12:31:36 | - | 70,248 |
10.09.24 12:31:26 | - | 70,240 |
10.09.24 12:31:21 | - | 70,240 |
10.09.24 12:30:47 | - | 70,248 |
10.09.24 12:30:37 | - | 70,240 |
10.09.24 12:30:17 | - | 70,248 |
10.09.24 12:29:56 | - | 70,240 |
10.09.24 12:29:18 | - | 70,237 |
10.09.24 12:29:15 | - | 70,230 |
10.09.24 12:28:49 | - | 70,230 |
10.09.24 12:28:16 | - | 70,220 |