iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:11:46 | - | 70,380 |
10.09.24 14:11:33 | - | 70,400 |
10.09.24 14:11:16 | - | 70,400 |
10.09.24 14:11:06 | - | 70,390 |
10.09.24 14:10:55 | - | 70,400 |
10.09.24 14:10:21 | - | 70,400 |
10.09.24 14:10:16 | - | 70,400 |
10.09.24 14:09:55 | - | 70,410 |
10.09.24 14:09:33 | - | 70,410 |
10.09.24 14:09:13 | - | 70,420 |
10.09.24 14:09:01 | - | 70,410 |
10.09.24 14:08:49 | - | 70,410 |
10.09.24 14:08:32 | - | 70,400 |
10.09.24 14:08:08 | - | 70,390 |
10.09.24 14:08:02 | - | 70,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:07:48 | - | 70,390 |
10.09.24 14:07:32 | - | 70,380 |
10.09.24 14:06:40 | - | 70,390 |
10.09.24 14:06:25 | - | 70,390 |
10.09.24 14:05:55 | - | 70,390 |
10.09.24 14:05:45 | - | 70,407 |
10.09.24 14:05:13 | - | 70,400 |
10.09.24 14:05:11 | - | 70,407 |
10.09.24 14:04:37 | - | 70,400 |
10.09.24 14:04:13 | - | 70,410 |
10.09.24 14:03:45 | - | 70,410 |
10.09.24 14:03:15 | - | 70,400 |
10.09.24 14:03:08 | - | 70,410 |
10.09.24 14:02:34 | - | 70,400 |
10.09.24 14:02:20 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:01:37 | - | 70,390 |
10.09.24 14:01:25 | - | 70,400 |
10.09.24 14:01:07 | - | 70,380 |
10.09.24 14:01:07 | - | 70,380 |
10.09.24 14:01:07 | - | 70,380 |
10.09.24 13:59:50 | - | 70,380 |
10.09.24 13:59:40 | - | 70,377 |
10.09.24 13:59:25 | - | 70,370 |
10.09.24 13:59:15 | - | 70,380 |
10.09.24 13:59:08 | - | 70,380 |
10.09.24 13:58:57 | - | 70,370 |
10.09.24 13:58:51 | - | 70,370 |
10.09.24 13:58:41 | - | 70,370 |
10.09.24 13:58:33 | - | 70,380 |
10.09.24 13:58:26 | - | 70,380 |