iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:19:02 | - | 70,410 |
10.09.24 14:18:51 | - | 70,410 |
10.09.24 14:18:41 | - | 70,410 |
10.09.24 14:18:31 | - | 70,410 |
10.09.24 14:18:21 | - | 70,410 |
10.09.24 14:18:14 | - | 70,410 |
10.09.24 14:16:47 | - | 70,400 |
10.09.24 14:15:53 | - | 70,390 |
10.09.24 14:15:48 | - | 70,400 |
10.09.24 14:15:48 | - | 70,400 |
10.09.24 14:15:48 | - | 70,400 |
10.09.24 14:15:33 | - | 70,400 |
10.09.24 14:15:33 | - | 70,400 |
10.09.24 14:15:33 | - | 70,400 |
10.09.24 14:15:33 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:33 | - | 70,400 |
10.09.24 14:15:33 | - | 70,400 |
10.09.24 14:15:33 | - | 70,400 |
10.09.24 14:15:13 | - | 70,400 |
10.09.24 14:14:16 | - | 70,390 |
10.09.24 14:14:06 | - | 70,390 |
10.09.24 14:13:54 | - | 70,397 |
10.09.24 14:13:28 | - | 70,390 |
10.09.24 14:12:48 | - | 70,390 |
10.09.24 14:12:06 | - | 70,380 |
10.09.24 14:11:46 | - | 70,380 |
10.09.24 14:11:33 | - | 70,400 |
10.09.24 14:11:16 | - | 70,400 |
10.09.24 14:11:06 | - | 70,390 |
10.09.24 14:10:55 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:21 | - | 70,400 |
10.09.24 14:10:16 | - | 70,400 |
10.09.24 14:09:55 | - | 70,410 |
10.09.24 14:09:33 | - | 70,410 |
10.09.24 14:09:13 | - | 70,420 |
10.09.24 14:09:01 | - | 70,410 |
10.09.24 14:08:49 | - | 70,410 |
10.09.24 14:08:32 | - | 70,400 |
10.09.24 14:08:08 | - | 70,390 |
10.09.24 14:08:02 | - | 70,390 |
10.09.24 14:07:48 | - | 70,390 |
10.09.24 14:07:32 | - | 70,380 |
10.09.24 14:06:40 | - | 70,390 |
10.09.24 14:06:25 | - | 70,390 |
10.09.24 14:05:55 | - | 70,390 |