iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:58 | - | 70,260 |
10.09.24 12:34:23 | - | 70,270 |
10.09.24 12:33:58 | - | 70,270 |
10.09.24 12:33:35 | - | 70,270 |
10.09.24 12:33:23 | - | 70,260 |
10.09.24 12:33:03 | - | 70,267 |
10.09.24 12:32:50 | - | 70,260 |
10.09.24 12:32:07 | - | 70,250 |
10.09.24 12:31:36 | - | 70,248 |
10.09.24 12:31:26 | - | 70,240 |
10.09.24 12:31:21 | - | 70,240 |
10.09.24 12:30:47 | - | 70,248 |
10.09.24 12:30:37 | - | 70,240 |
10.09.24 12:30:17 | - | 70,248 |
10.09.24 12:29:56 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:29:18 | - | 70,237 |
10.09.24 12:29:15 | - | 70,230 |
10.09.24 12:28:49 | - | 70,230 |
10.09.24 12:28:16 | - | 70,220 |
10.09.24 12:27:25 | - | 70,210 |
10.09.24 12:26:59 | - | 70,200 |
10.09.24 12:26:51 | - | 70,200 |
10.09.24 12:26:41 | - | 70,200 |
10.09.24 12:26:22 | - | 70,190 |
10.09.24 12:25:08 | - | 70,190 |
10.09.24 12:25:03 | - | 70,200 |
10.09.24 12:24:53 | - | 70,200 |
10.09.24 12:24:47 | - | 70,200 |
10.09.24 12:24:36 | - | 70,190 |
10.09.24 12:24:35 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:24:35 | - | 70,190 |
10.09.24 12:24:35 | - | 70,190 |
10.09.24 12:24:35 | - | 70,190 |
10.09.24 12:24:35 | - | 70,190 |
10.09.24 12:24:35 | - | 70,190 |
10.09.24 12:24:35 | - | 70,190 |
10.09.24 12:24:02 | - | 70,190 |
10.09.24 12:23:56 | - | 70,200 |
10.09.24 12:23:34 | - | 70,190 |
10.09.24 12:22:53 | - | 70,190 |
10.09.24 12:22:31 | - | 70,180 |
10.09.24 12:22:28 | - | 70,162 |
10.09.24 12:22:14 | - | 70,180 |
10.09.24 12:21:53 | - | 70,170 |
10.09.24 12:21:35 | - | 70,160 |