iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:33 | - | 70,306 |
10.09.24 12:54:33 | - | 70,306 |
10.09.24 12:54:07 | - | 70,310 |
10.09.24 12:53:35 | - | 70,310 |
10.09.24 12:53:22 | - | 70,306 |
10.09.24 12:52:43 | - | 70,302 |
10.09.24 12:52:17 | - | 70,306 |
10.09.24 12:51:53 | - | 70,302 |
10.09.24 12:51:32 | - | 70,302 |
10.09.24 12:51:07 | - | 70,302 |
10.09.24 12:50:34 | - | 70,306 |
10.09.24 12:50:24 | - | 70,306 |
10.09.24 12:49:48 | - | 70,302 |
10.09.24 12:49:17 | - | 70,306 |
10.09.24 12:49:13 | - | 70,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:49:06 | - | 70,306 |
10.09.24 12:49:01 | - | 70,306 |
10.09.24 12:48:50 | - | 70,306 |
10.09.24 12:48:46 | - | 70,306 |
10.09.24 12:48:40 | - | 70,300 |
10.09.24 12:48:08 | - | 70,290 |
10.09.24 12:47:28 | - | 70,310 |
10.09.24 12:47:23 | - | 70,300 |
10.09.24 12:47:08 | - | 70,308 |
10.09.24 12:46:56 | - | 70,297 |
10.09.24 12:46:46 | - | 70,300 |
10.09.24 12:46:41 | - | 70,310 |
10.09.24 12:46:33 | - | 70,300 |
10.09.24 12:46:23 | - | 70,300 |
10.09.24 12:45:51 | - | 70,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:45:47 | - | 70,290 |
10.09.24 12:45:38 | - | 70,290 |
10.09.24 12:45:24 | - | 70,290 |
10.09.24 12:45:20 | - | 70,290 |
10.09.24 12:45:06 | - | 70,280 |
10.09.24 12:44:59 | - | 70,280 |
10.09.24 12:44:38 | - | 70,280 |
10.09.24 12:42:28 | - | 70,290 |
10.09.24 12:42:22 | - | 70,300 |
10.09.24 12:41:51 | - | 70,290 |
10.09.24 12:41:48 | - | 70,290 |
10.09.24 12:41:17 | - | 70,290 |
10.09.24 12:41:07 | - | 70,300 |
10.09.24 12:41:02 | - | 70,290 |
10.09.24 12:40:57 | - | 70,297 |