iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:37:36 | - | 70,090 |
10.09.24 15:36:25 | - | 70,090 |
10.09.24 15:35:07 | - | 70,070 |
10.09.24 15:34:18 | - | 70,100 |
10.09.24 15:33:14 | - | 70,070 |
10.09.24 15:33:14 | - | 70,070 |
10.09.24 15:33:14 | - | 70,070 |
10.09.24 15:33:14 | - | 70,070 |
10.09.24 15:33:14 | - | 70,070 |
10.09.24 15:31:51 | - | 70,100 |
10.09.24 15:30:46 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:01 | - | 70,153 |
10.09.24 15:29:24 | - | 70,160 |
10.09.24 15:28:01 | - | 70,150 |
10.09.24 15:27:06 | - | 70,160 |
10.09.24 15:26:53 | - | 70,150 |
10.09.24 15:26:33 | - | 70,150 |
10.09.24 15:26:13 | - | 70,150 |
10.09.24 15:25:13 | - | 70,150 |
10.09.24 15:24:44 | - | 70,160 |
10.09.24 15:24:34 | - | 70,170 |
10.09.24 15:24:06 | - | 70,160 |
10.09.24 15:24:03 | - | 70,180 |
10.09.24 15:23:46 | - | 70,170 |
10.09.24 15:23:05 | - | 70,170 |
10.09.24 15:21:41 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:30 | - | 70,160 |
10.09.24 15:20:43 | - | 70,160 |
10.09.24 15:20:06 | - | 70,160 |
10.09.24 15:20:05 | - | 70,150 |
10.09.24 15:20:05 | - | 70,150 |
10.09.24 15:19:36 | - | 70,160 |
10.09.24 15:18:58 | - | 70,140 |
10.09.24 15:18:02 | - | 70,120 |
10.09.24 15:17:53 | - | 70,130 |
10.09.24 15:17:53 | - | 70,130 |
10.09.24 15:17:53 | - | 70,130 |
10.09.24 15:17:53 | - | 70,130 |
10.09.24 15:17:53 | - | 70,130 |
10.09.24 15:17:26 | - | 70,140 |
10.09.24 15:17:00 | - | 70,160 |