iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:41 | - | 69,790 |
16.09.24 12:47:28 | - | 69,800 |
16.09.24 12:46:22 | - | 69,800 |
16.09.24 12:46:12 | - | 69,800 |
16.09.24 12:45:37 | - | 69,800 |
16.09.24 12:44:09 | - | 69,770 |
16.09.24 12:43:07 | - | 69,770 |
16.09.24 12:42:04 | - | 69,770 |
16.09.24 12:41:18 | - | 69,770 |
16.09.24 12:40:44 | - | 69,770 |
16.09.24 12:40:01 | - | 69,770 |
16.09.24 12:39:54 | - | 69,770 |
16.09.24 12:39:11 | - | 69,770 |
16.09.24 12:39:01 | - | 69,770 |
16.09.24 12:38:43 | - | 69,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:03 | - | 69,790 |
16.09.24 12:37:44 | - | 69,790 |
16.09.24 12:37:40 | - | 69,800 |
16.09.24 12:37:30 | - | 69,800 |
16.09.24 12:37:25 | - | 69,790 |
16.09.24 12:37:25 | - | 69,790 |
16.09.24 12:37:17 | - | 69,800 |
16.09.24 12:37:05 | - | 69,800 |
16.09.24 12:36:58 | - | 69,800 |
16.09.24 12:36:21 | - | 69,800 |
16.09.24 12:36:16 | - | 69,810 |
16.09.24 12:35:58 | - | 69,800 |
16.09.24 12:35:40 | - | 69,770 |
16.09.24 12:35:23 | - | 69,770 |
16.09.24 12:35:12 | - | 69,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:05 | - | 69,770 |
16.09.24 12:34:43 | - | 69,780 |
16.09.24 12:34:31 | - | 69,780 |
16.09.24 12:34:10 | - | 69,780 |
16.09.24 12:33:58 | - | 69,790 |
16.09.24 12:33:36 | - | 69,790 |
16.09.24 12:33:30 | - | 69,800 |
16.09.24 12:33:30 | - | 69,800 |
16.09.24 12:33:30 | - | 69,800 |
16.09.24 12:33:20 | - | 69,800 |
16.09.24 12:33:02 | - | 69,800 |
16.09.24 12:32:33 | - | 69,800 |
16.09.24 12:32:23 | - | 69,810 |
16.09.24 12:32:14 | - | 69,800 |
16.09.24 12:30:41 | - | 69,800 |