iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:14 | - | 69,820 |
13.09.24 17:23:22 | - | 69,820 |
13.09.24 17:22:47 | - | 69,830 |
13.09.24 17:21:52 | - | 69,823 |
13.09.24 17:20:50 | - | 69,791 |
13.09.24 17:20:16 | - | 69,800 |
13.09.24 17:19:53 | - | 69,790 |
13.09.24 17:19:09 | - | 69,806 |
13.09.24 17:18:21 | - | 69,830 |
13.09.24 17:18:21 | - | 69,830 |
13.09.24 17:18:21 | - | 69,830 |
13.09.24 17:18:21 | - | 69,830 |
13.09.24 17:17:15 | - | 69,800 |
13.09.24 17:16:30 | - | 69,790 |
13.09.24 17:15:45 | - | 69,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:30 | - | 69,790 |
13.09.24 17:14:49 | - | 69,790 |
13.09.24 17:13:51 | - | 69,826 |
13.09.24 17:13:44 | - | 69,823 |
13.09.24 17:13:04 | - | 69,801 |
13.09.24 17:12:13 | - | 69,791 |
13.09.24 17:12:04 | - | 69,791 |
13.09.24 17:10:58 | - | 69,800 |
13.09.24 17:10:46 | - | 69,799 |
13.09.24 17:10:21 | - | 69,800 |
13.09.24 17:10:21 | - | 69,800 |
13.09.24 17:10:21 | - | 69,800 |
13.09.24 17:10:21 | - | 69,800 |
13.09.24 17:10:21 | - | 69,800 |
13.09.24 17:10:21 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:21 | - | 69,800 |
13.09.24 17:10:21 | - | 69,800 |
13.09.24 17:10:21 | - | 69,800 |
13.09.24 17:09:41 | - | 69,810 |
13.09.24 17:09:03 | - | 69,811 |
13.09.24 17:07:59 | - | 69,814 |
13.09.24 17:07:11 | - | 69,820 |
13.09.24 17:07:11 | - | 69,820 |
13.09.24 17:06:29 | - | 69,840 |
13.09.24 17:05:44 | - | 69,870 |
13.09.24 17:04:42 | - | 69,861 |
13.09.24 17:04:03 | - | 69,860 |
13.09.24 17:03:23 | - | 69,870 |
13.09.24 17:03:23 | - | 69,870 |
13.09.24 17:03:23 | - | 69,870 |