iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:06 | - | 70,400 |
13.09.24 16:20:26 | - | 70,410 |
13.09.24 16:19:42 | - | 70,400 |
13.09.24 16:18:58 | - | 70,410 |
13.09.24 16:18:58 | - | 70,410 |
13.09.24 16:18:58 | - | 70,410 |
13.09.24 16:18:58 | - | 70,410 |
13.09.24 16:17:32 | - | 70,400 |
13.09.24 16:16:32 | - | 70,410 |
13.09.24 16:15:15 | - | 70,410 |
13.09.24 16:13:59 | - | 70,430 |
13.09.24 16:12:44 | - | 70,430 |
13.09.24 16:12:44 | - | 70,430 |
13.09.24 16:11:46 | - | 70,430 |
13.09.24 16:10:39 | - | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:54 | - | 70,380 |
13.09.24 16:08:20 | - | 70,370 |
13.09.24 16:06:57 | - | 70,350 |
13.09.24 16:06:11 | - | 70,360 |
13.09.24 16:04:59 | - | 70,390 |
13.09.24 16:04:10 | - | 70,380 |
13.09.24 16:04:10 | - | 70,380 |
13.09.24 16:03:04 | - | 70,430 |
13.09.24 16:03:04 | - | 70,430 |
13.09.24 16:03:04 | - | 70,430 |
13.09.24 16:03:04 | - | 70,430 |
13.09.24 16:03:04 | - | 70,430 |
13.09.24 16:01:51 | - | 70,410 |
13.09.24 16:01:51 | - | 70,410 |
13.09.24 16:00:24 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:36 | - | 70,346 |
13.09.24 15:58:53 | - | 70,420 |
13.09.24 15:58:02 | - | 70,400 |
13.09.24 15:56:42 | - | 70,380 |
13.09.24 15:56:12 | - | 70,380 |
13.09.24 15:55:18 | - | 70,350 |
13.09.24 15:53:49 | - | 70,350 |
13.09.24 15:52:49 | - | 70,340 |
13.09.24 15:52:49 | - | 70,340 |
13.09.24 15:52:49 | - | 70,340 |
13.09.24 15:52:49 | - | 70,340 |
13.09.24 15:51:54 | - | 70,340 |
13.09.24 15:51:54 | - | 70,340 |
13.09.24 15:50:47 | - | 70,370 |
13.09.24 15:49:46 | - | 70,350 |