iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:51 | - | 69,966 |
13.09.24 16:54:15 | - | 69,950 |
13.09.24 16:53:29 | - | 69,963 |
13.09.24 16:52:46 | - | 69,954 |
13.09.24 16:52:46 | - | 69,954 |
13.09.24 16:52:46 | - | 69,954 |
13.09.24 16:52:46 | - | 69,954 |
13.09.24 16:52:05 | - | 69,970 |
13.09.24 16:51:29 | - | 69,970 |
13.09.24 16:51:29 | - | 69,970 |
13.09.24 16:50:58 | - | 69,937 |
13.09.24 16:50:28 | - | 69,942 |
13.09.24 16:49:56 | - | 69,970 |
13.09.24 16:49:18 | - | 69,970 |
13.09.24 16:49:18 | - | 69,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:18 | - | 69,970 |
13.09.24 16:49:18 | - | 69,970 |
13.09.24 16:48:34 | - | 69,972 |
13.09.24 16:47:50 | - | 70,050 |
13.09.24 16:47:11 | - | 70,070 |
13.09.24 16:46:16 | - | 70,050 |
13.09.24 16:45:34 | - | 69,980 |
13.09.24 16:44:48 | - | 70,010 |
13.09.24 16:43:56 | - | 70,000 |
13.09.24 16:43:18 | - | 70,080 |
13.09.24 16:43:18 | - | 70,080 |
13.09.24 16:42:32 | - | 70,033 |
13.09.24 16:41:35 | - | 70,000 |
13.09.24 16:41:35 | - | 70,000 |
13.09.24 16:40:36 | - | 70,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:36 | - | 70,070 |
13.09.24 16:40:36 | - | 70,070 |
13.09.24 16:40:36 | - | 70,070 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:38:48 | - | 70,180 |
13.09.24 16:37:52 | - | 70,180 |
13.09.24 16:36:46 | - | 70,220 |
13.09.24 16:35:22 | - | 70,260 |