iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:40 | - | 69,230 |
19.09.24 15:18:26 | - | 69,240 |
19.09.24 15:17:46 | - | 69,254 |
19.09.24 15:17:28 | - | 69,270 |
19.09.24 15:16:24 | - | 69,240 |
19.09.24 15:15:38 | - | 69,250 |
19.09.24 15:15:23 | - | 69,248 |
19.09.24 15:14:46 | - | 69,260 |
19.09.24 15:14:21 | - | 69,270 |
19.09.24 15:12:55 | - | 69,250 |
19.09.24 15:12:37 | - | 69,260 |
19.09.24 15:11:29 | - | 69,240 |
19.09.24 15:10:46 | - | 69,250 |
19.09.24 15:10:10 | - | 69,240 |
19.09.24 15:10:10 | - | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:10 | - | 69,240 |
19.09.24 15:09:04 | - | 69,230 |
19.09.24 15:08:21 | - | 69,230 |
19.09.24 15:08:04 | - | 69,240 |
19.09.24 15:07:19 | - | 69,275 |
19.09.24 15:06:06 | - | 69,280 |
19.09.24 15:05:26 | - | 69,280 |
19.09.24 15:05:06 | - | 69,290 |
19.09.24 15:04:57 | - | 69,287 |
19.09.24 15:04:36 | - | 69,288 |
19.09.24 15:04:36 | - | 69,288 |
19.09.24 15:04:36 | - | 69,288 |
19.09.24 15:04:36 | - | 69,288 |
19.09.24 15:04:05 | - | 69,300 |
19.09.24 15:03:26 | - | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:57 | - | 69,279 |
19.09.24 15:02:12 | - | 69,254 |
19.09.24 15:01:23 | - | 69,220 |
19.09.24 15:01:08 | - | 69,216 |
19.09.24 15:00:22 | - | 69,216 |
19.09.24 14:59:44 | - | 69,210 |
19.09.24 14:58:19 | - | 69,210 |
19.09.24 14:57:54 | - | 69,220 |
19.09.24 14:57:36 | - | 69,230 |
19.09.24 14:56:51 | - | 69,240 |
19.09.24 14:55:56 | - | 69,260 |
19.09.24 14:55:35 | - | 69,260 |
19.09.24 14:54:44 | - | 69,250 |
19.09.24 14:54:09 | - | 69,250 |
19.09.24 14:52:45 | - | 69,240 |