iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 14:08:24 | - | 23,285 |
07.02.25 14:08:19 | - | 23,285 |
07.02.25 14:08:14 | - | 23,285 |
07.02.25 14:08:08 | - | 23,288 |
07.02.25 14:08:08 | - | 23,288 |
07.02.25 14:08:08 | - | 23,288 |
07.02.25 14:07:58 | - | 23,288 |
07.02.25 14:07:38 | - | 23,289 |
07.02.25 14:07:33 | - | 23,289 |
07.02.25 14:07:02 | - | 23,290 |
07.02.25 14:06:43 | - | 23,290 |
07.02.25 14:05:06 | - | 23,300 |
07.02.25 14:04:50 | - | 23,300 |
07.02.25 14:04:34 | - | 23,300 |
07.02.25 14:04:00 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 14:03:52 | - | 23,300 |
07.02.25 14:02:20 | - | 23,300 |
07.02.25 14:02:15 | - | 23,300 |
07.02.25 14:00:00 | - | 23,300 |
07.02.25 13:59:07 | - | 23,300 |
07.02.25 13:58:44 | - | 23,299 |
07.02.25 13:58:25 | - | 23,309 |
07.02.25 13:58:18 | - | 23,309 |
07.02.25 13:57:42 | - | 23,310 |
07.02.25 13:57:41 | - | 23,310 |
07.02.25 13:57:32 | - | 23,309 |
07.02.25 13:57:11 | - | 23,309 |
07.02.25 13:57:03 | - | 23,310 |
07.02.25 13:57:00 | - | 23,310 |
07.02.25 13:56:46 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 13:56:33 | - | 23,310 |
07.02.25 13:56:04 | - | 23,295 |
07.02.25 13:55:46 | - | 23,295 |
07.02.25 13:55:15 | - | 23,295 |
07.02.25 13:54:29 | - | 23,295 |
07.02.25 13:54:25 | - | 23,295 |
07.02.25 13:54:18 | - | 23,295 |
07.02.25 13:54:02 | - | 23,295 |
07.02.25 13:54:01 | - | 23,295 |
07.02.25 13:54:01 | - | 23,295 |
07.02.25 13:53:09 | - | 23,295 |
07.02.25 13:52:45 | - | 23,295 |
07.02.25 13:52:34 | - | 23,300 |
07.02.25 13:52:31 | - | 23,300 |
07.02.25 13:52:27 | - | 23,300 |