iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:31:14 | - | 23,210 |
07.02.25 09:30:35 | - | 23,195 |
07.02.25 09:30:12 | - | 23,190 |
07.02.25 09:29:28 | - | 23,195 |
07.02.25 09:29:04 | - | 23,185 |
07.02.25 09:28:43 | - | 23,180 |
07.02.25 09:28:27 | - | 23,185 |
07.02.25 09:27:50 | - | 23,190 |
07.02.25 09:26:56 | - | 23,190 |
07.02.25 09:26:31 | - | 23,190 |
07.02.25 09:26:15 | - | 23,185 |
07.02.25 09:26:04 | - | 23,185 |
07.02.25 09:25:43 | - | 23,195 |
07.02.25 09:25:11 | - | 23,195 |
07.02.25 09:24:55 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:24:55 | - | 23,190 |
07.02.25 09:24:55 | - | 23,190 |
07.02.25 09:24:27 | - | 23,195 |
07.02.25 09:24:09 | - | 23,210 |
07.02.25 09:23:23 | - | 23,205 |
07.02.25 09:23:12 | - | 23,205 |
07.02.25 09:22:41 | - | 23,210 |
07.02.25 09:22:06 | - | 23,210 |
07.02.25 09:22:01 | - | 23,210 |
07.02.25 09:21:42 | - | 23,195 |
07.02.25 09:21:31 | - | 23,190 |
07.02.25 09:21:06 | - | 23,215 |
07.02.25 09:20:26 | - | 23,220 |
07.02.25 09:20:24 | - | 23,225 |
07.02.25 09:20:00 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:19:28 | - | 23,230 |
07.02.25 09:19:10 | - | 23,230 |
07.02.25 09:19:07 | - | 23,230 |
07.02.25 09:18:33 | - | 23,220 |
07.02.25 09:17:13 | - | 23,230 |
07.02.25 09:17:09 | - | 23,225 |
07.02.25 09:16:41 | - | 23,230 |
07.02.25 09:15:50 | - | 23,230 |
07.02.25 09:14:53 | - | 23,215 |
07.02.25 09:14:43 | - | 23,215 |
07.02.25 09:14:31 | - | 23,215 |
07.02.25 09:14:25 | - | 23,215 |
07.02.25 09:13:32 | - | 23,220 |
07.02.25 09:12:50 | - | 23,220 |
07.02.25 09:12:31 | - | 23,210 |