iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | 385 | 24,650 |
03.04.25 17:21:23 | 100 | 24,599 |
03.04.25 09:54:22 | 200 | 24,535 |
03.04.25 09:32:42 | 85 | 24,620 |
02.04.25 22:10:00 | 0 | 24,670 |
01.04.25 17:19:35 | 7,25 Tsd. | 24,755 |
01.04.25 17:19:35 | 2,75 Tsd. | 24,755 |
01.04.25 17:09:42 | 201 | 24,774 |
01.04.25 13:06:37 | 100 | 24,729 |
31.03.25 14:11:22 | 100 | 24,445 |
28.03.25 22:10:00 | 0 | 24,470 |
27.03.25 22:10:00 | 0 | 24,295 |
26.03.25 22:10:00 | 0 | 24,295 |
25.03.25 22:10:00 | 4,30 Tsd. | 24,260 |
25.03.25 09:18:04 | 4,30 Tsd. | 24,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 22:10:00 | 0 | 24,225 |
21.03.25 17:35:16 | 221 | 24,420 |
20.03.25 22:10:00 | 0 | 24,270 |
19.03.25 22:10:00 | 0 | 24,270 |
18.03.25 22:10:00 | 0 | 24,395 |
17.03.25 22:10:00 | 0 | 24,310 |
14.03.25 22:10:00 | 0 | 24,185 |
13.03.25 22:10:00 | 700 | 24,095 |
13.03.25 09:36:24 | 700 | 23,996 |
12.03.25 22:10:00 | 0 | 23,845 |
11.03.25 22:10:00 | 0 | 23,940 |
10.03.25 22:10:00 | 0 | 24,345 |
07.03.25 22:10:00 | 0 | 24,110 |
06.03.25 22:10:00 | 0 | 23,720 |
05.03.25 22:10:00 | 0 | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 22:10:00 | 0 | 24,345 |