iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:23 | 0 | 24,07 |
09:16:51 | 0 | 23,92 |
08:46:50 | 0 | 24,12 |
24.04.25 19:46:42 | 0 | 24,23 |
24.04.25 18:46:48 | 0 | 24,22 |
24.04.25 17:26:07 | 0 | 24,30 |
24.04.25 16:16:13 | 0 | 24,17 |
24.04.25 15:17:03 | 0 | 24,32 |
24.04.25 14:17:16 | 0 | 24,28 |
24.04.25 13:16:52 | 0 | 24,33 |
24.04.25 12:16:37 | 0 | 24,31 |
24.04.25 11:17:04 | 0 | 24,35 |
24.04.25 10:17:03 | 0 | 24,27 |
24.04.25 09:16:29 | 0 | 24,33 |
24.04.25 08:46:26 | 0 | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:46:37 | 0 | 24,38 |
23.04.25 18:47:01 | 0 | 24,38 |
23.04.25 17:25:21 | 0 | 24,46 |
23.04.25 16:17:07 | 0 | 24,39 |
23.04.25 15:16:56 | 0 | 24,29 |
23.04.25 14:17:13 | 0 | 24,31 |
23.04.25 13:16:45 | 0 | 24,38 |
23.04.25 12:16:20 | 0 | 24,37 |
23.04.25 11:16:20 | 0 | 24,45 |
23.04.25 10:16:33 | 0 | 24,43 |
23.04.25 09:16:47 | 0 | 24,44 |
23.04.25 08:46:40 | 0 | 24,55 |
22.04.25 19:47:12 | 0 | 24,33 |
22.04.25 18:47:04 | 0 | 24,43 |
22.04.25 17:26:07 | 0 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:16:51 | 0 | 24,28 |
22.04.25 15:16:20 | 0 | 24,19 |
22.04.25 14:16:57 | 0 | 24,23 |
22.04.25 13:16:59 | 0 | 24,21 |
22.04.25 12:17:10 | 0 | 24,34 |
22.04.25 11:16:33 | 0 | 24,28 |
22.04.25 10:17:06 | 0 | 24,16 |
22.04.25 09:17:07 | 0 | 24,04 |
22.04.25 08:47:09 | 0 | 23,93 |
17.04.25 19:46:34 | 0 | 24,11 |
17.04.25 18:46:51 | 0 | 24,09 |
17.04.25 17:26:20 | 0 | 24,11 |
17.04.25 16:16:57 | 0 | 24,13 |
17.04.25 15:16:22 | 0 | 24,02 |
17.04.25 14:17:14 | 0 | 23,97 |