iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 13:18:27 | - | 23,110 |
06.02.25 13:18:06 | - | 23,105 |
06.02.25 13:17:11 | - | 23,100 |
06.02.25 13:16:22 | - | 23,100 |
06.02.25 13:15:26 | - | 23,105 |
06.02.25 13:15:13 | - | 23,100 |
06.02.25 13:15:01 | - | 23,105 |
06.02.25 13:14:39 | - | 23,105 |
06.02.25 13:13:59 | - | 23,105 |
06.02.25 13:12:31 | - | 23,110 |
06.02.25 13:09:24 | - | 23,125 |
06.02.25 13:08:33 | - | 23,115 |
06.02.25 13:08:00 | - | 23,115 |
06.02.25 13:07:46 | - | 23,105 |
06.02.25 13:06:18 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 13:06:01 | - | 23,095 |
06.02.25 13:05:34 | - | 23,095 |
06.02.25 13:04:27 | - | 23,090 |
06.02.25 13:03:37 | - | 23,095 |
06.02.25 13:02:32 | - | 23,094 |
06.02.25 13:01:03 | - | 23,092 |
06.02.25 12:59:50 | - | 23,025 |
06.02.25 12:59:23 | - | 23,071 |
06.02.25 12:58:35 | - | 23,085 |
06.02.25 12:58:30 | - | 23,085 |
06.02.25 12:57:17 | - | 23,095 |
06.02.25 12:56:04 | - | 23,095 |
06.02.25 12:55:53 | - | 23,095 |
06.02.25 12:55:45 | - | 23,095 |
06.02.25 12:54:30 | - | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 12:52:33 | - | 23,085 |
06.02.25 12:52:24 | - | 23,085 |
06.02.25 12:52:16 | - | 23,085 |
06.02.25 12:52:08 | - | 23,085 |
06.02.25 12:52:00 | - | 23,085 |
06.02.25 12:51:24 | - | 23,085 |
06.02.25 12:49:28 | - | 23,085 |
06.02.25 12:48:35 | - | 23,080 |
06.02.25 12:47:54 | - | 23,090 |
06.02.25 12:47:44 | - | 23,090 |
06.02.25 12:47:32 | - | 23,090 |
06.02.25 12:47:29 | - | 23,090 |
06.02.25 12:46:27 | - | 23,090 |
06.02.25 12:45:48 | - | 23,090 |
06.02.25 12:45:41 | - | 23,090 |