PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF EUR Income
WKN A1H497 | ISIN IE00B5ZR2157 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:47:58 | - | 98,248 |
17.12.24 18:47:27 | - | 98,251 |
17.12.24 18:47:04 | - | 98,242 |
17.12.24 18:46:27 | - | 98,245 |
17.12.24 18:45:41 | - | 98,240 |
17.12.24 18:45:10 | - | 98,243 |
17.12.24 18:45:10 | - | 98,243 |
17.12.24 18:44:08 | - | 98,243 |
17.12.24 18:43:27 | - | 98,242 |
17.12.24 18:42:56 | - | 98,244 |
17.12.24 18:42:26 | - | 98,242 |
17.12.24 18:42:26 | - | 98,242 |
17.12.24 18:41:55 | - | 98,243 |
17.12.24 18:41:17 | - | 98,234 |
17.12.24 18:40:41 | - | 98,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:40:04 | - | 98,234 |
17.12.24 18:39:08 | - | 98,225 |
17.12.24 18:38:00 | - | 98,230 |
17.12.24 18:37:12 | - | 98,232 |
17.12.24 18:36:39 | - | 98,234 |
17.12.24 18:36:08 | - | 98,229 |
17.12.24 18:35:37 | - | 98,231 |
17.12.24 18:34:35 | - | 98,234 |
17.12.24 18:34:05 | - | 98,241 |
17.12.24 18:32:49 | - | 98,243 |
17.12.24 18:32:18 | - | 98,244 |
17.12.24 18:31:47 | - | 98,246 |
17.12.24 18:31:16 | - | 98,248 |
17.12.24 18:30:45 | - | 98,256 |
17.12.24 18:30:14 | - | 98,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:29:43 | - | 98,249 |
17.12.24 18:29:11 | - | 98,246 |
17.12.24 18:28:43 | - | 98,237 |
17.12.24 18:28:12 | - | 98,236 |
17.12.24 18:27:16 | - | 98,232 |
17.12.24 18:26:12 | - | 98,230 |
17.12.24 18:25:27 | - | 98,228 |
17.12.24 18:24:25 | - | 98,219 |
17.12.24 18:24:05 | - | 98,228 |
17.12.24 18:23:09 | - | 98,232 |
17.12.24 18:22:37 | - | 98,234 |
17.12.24 18:22:20 | - | 98,225 |
17.12.24 18:21:38 | - | 98,221 |
17.12.24 18:21:07 | - | 98,219 |
17.12.24 18:19:55 | - | 98,225 |