PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF EUR Income
WKN A1H497 | ISIN IE00B5ZR2157 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 98,05 |
22.04.25 22:10:00 | 2,04 Tsd. | 98,05 |
17.04.25 22:10:00 | 0 | 98,05 |
16.04.25 17:03:32 | 250 | 98,05 |
15.04.25 22:10:00 | 0 | 98,17 |
14.04.25 22:10:00 | 0 | 98,10 |
11.04.25 09:04:11 | 2 | 97,83 |
10.04.25 22:10:00 | 3,06 Tsd. | 98,14 |
09.04.25 22:10:00 | 0 | 98,14 |
08.04.25 10:55:13 | 281 | 98,14 |
07.04.25 09:04:20 | 370 | 98,19 |
04.04.25 17:04:51 | 555 | 98,33 |
04.04.25 14:21:43 | 188 | 98,36 |
04.04.25 14:21:43 | 276 | 98,36 |
04.04.25 14:14:14 | 247 | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:10:34 | 188 | 98,36 |
04.04.25 14:10:34 | 223 | 98,36 |
04.04.25 14:10:02 | 37 | 98,36 |
04.04.25 14:08:46 | 559 | 98,34 |
04.04.25 14:07:40 | 561 | 98,35 |
04.04.25 14:06:24 | 287 | 98,44 |
04.04.25 14:00:45 | 562 | 98,34 |
04.04.25 13:51:57 | 174 | 98,36 |
04.04.25 13:12:09 | 556 | 98,33 |
04.04.25 12:45:54 | 561 | 98,35 |
04.04.25 12:43:06 | 561 | 98,34 |
04.04.25 12:42:02 | 561 | 98,33 |
04.04.25 09:37:44 | 283 | 98,25 |
03.04.25 15:57:35 | 558 | 98,23 |
03.04.25 15:36:26 | 416 | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 14:50:29 | 283 | 98,24 |
03.04.25 14:17:57 | 283 | 98,22 |
03.04.25 14:13:53 | 283 | 98,23 |
03.04.25 13:59:38 | 283 | 98,22 |
03.04.25 13:51:30 | 283 | 98,22 |
03.04.25 11:18:18 | 32 | 98,28 |
02.04.25 17:13:16 | 287 | 98,23 |
01.04.25 22:10:00 | 0 | 98,21 |
31.03.25 22:10:00 | 0 | 98,21 |
28.03.25 22:10:00 | 0 | 98,12 |
27.03.25 22:10:00 | 0 | 98,11 |
26.03.25 22:10:00 | 0 | 98,10 |
25.03.25 09:25:47 | 283 | 98,10 |
24.03.25 11:04:11 | 353 | 98,11 |