PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF EUR Income
WKN A1H497 | ISIN IE00B5ZR2157 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:28 | 146 | 98,106 |
15:55:30 | 509 | 98,104 |
15:55:25 | 509 | 98,104 |
15:55:20 | 509 | 98,108 |
15:54:01 | 509 | 98,104 |
15:53:56 | 509 | 98,106 |
15:53:30 | 509 | 98,104 |
15:37:14 | 291 | 98,092 |
14:56:09 | 199 | 98,096 |
14:56:04 | 509 | 98,096 |
13:36:54 | 38 | 98,108 |
13:36:54 | 37 | 98,106 |
13:35:27 | 2 | 98,108 |
13:12:22 | 0 | 98,090 |
10:59:06 | 40 | 98,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:16 | 165 | 98,120 |
09:04:16 | 0 | 98,172 |
22.04.25 17:36:05 | 0 | 98,082 |
22.04.25 17:27:44 | 25 | 98,080 |
22.04.25 17:25:02 | 1 | 98,108 |
22.04.25 14:22:43 | 1,57 Tsd. | 98,098 |
22.04.25 14:22:43 | 32 | 98,096 |
22.04.25 14:16:51 | 2,03 Tsd. | 98,090 |
22.04.25 14:16:51 | 1,00 Tsd. | 98,080 |
22.04.25 13:29:22 | 2,99 Tsd. | 98,090 |
22.04.25 13:12:37 | 67 | 98,102 |
22.04.25 13:12:03 | 0 | 98,104 |
22.04.25 13:04:55 | 143 | 98,098 |
22.04.25 11:53:09 | 10 | 98,098 |
22.04.25 11:35:40 | 50 | 98,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:26:58 | 14 | 98,080 |
22.04.25 11:26:58 | 58 | 98,094 |
22.04.25 11:26:58 | 75 | 98,100 |
22.04.25 10:02:59 | 195 | 98,024 |
22.04.25 10:02:59 | 245 | 98,026 |
22.04.25 09:54:38 | 42 | 98,050 |
22.04.25 09:38:41 | 68 | 98,050 |
22.04.25 09:36:42 | 100 | 98,100 |
22.04.25 09:04:22 | 1,61 Tsd. | 98,100 |
17.04.25 17:36:20 | 0 | 98,046 |
17.04.25 15:56:59 | 10 | 98,026 |
17.04.25 13:12:11 | 0 | 98,014 |
17.04.25 12:24:54 | 1,48 Tsd. | 98,040 |
17.04.25 09:04:16 | 0 | 97,900 |
16.04.25 17:36:03 | 0 | 98,094 |