UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:09 | - | 333,488 |
03.10.24 09:46:42 | - | 333,410 |
03.10.24 09:46:42 | - | 333,410 |
03.10.24 09:46:42 | - | 333,410 |
03.10.24 09:46:42 | - | 333,410 |
03.10.24 09:46:03 | - | 333,390 |
03.10.24 09:45:10 | - | 333,300 |
03.10.24 09:44:43 | - | 333,460 |
03.10.24 09:44:34 | - | 333,478 |
03.10.24 09:44:17 | - | 333,490 |
03.10.24 09:43:44 | - | 333,550 |
03.10.24 09:43:28 | - | 333,630 |
03.10.24 09:42:52 | - | 333,660 |
03.10.24 09:42:43 | - | 333,620 |
03.10.24 09:42:43 | - | 333,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:43 | - | 333,620 |
03.10.24 09:42:43 | - | 333,620 |
03.10.24 09:42:43 | - | 333,620 |
03.10.24 09:42:43 | - | 333,620 |
03.10.24 09:42:43 | - | 333,620 |
03.10.24 09:42:43 | - | 333,620 |
03.10.24 09:42:43 | - | 333,620 |
03.10.24 09:42:17 | - | 333,550 |
03.10.24 09:41:52 | - | 333,458 |
03.10.24 09:41:27 | - | 333,390 |
03.10.24 09:40:46 | - | 333,388 |
03.10.24 09:40:16 | - | 333,380 |
03.10.24 09:39:33 | - | 333,468 |
03.10.24 09:38:55 | - | 333,460 |
03.10.24 09:38:45 | - | 333,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:33 | - | 333,470 |
03.10.24 09:38:33 | - | 333,470 |
03.10.24 09:38:11 | - | 333,518 |
03.10.24 09:37:28 | - | 333,528 |
03.10.24 09:37:28 | - | 333,528 |
03.10.24 09:36:41 | - | 333,528 |
03.10.24 09:36:11 | - | 333,530 |
03.10.24 09:35:48 | - | 333,608 |
03.10.24 09:35:40 | - | 333,600 |
03.10.24 09:35:27 | - | 333,540 |
03.10.24 09:35:14 | - | 333,540 |
03.10.24 09:35:03 | - | 333,580 |
03.10.24 09:34:35 | - | 333,600 |
03.10.24 09:34:05 | - | 333,580 |
03.10.24 09:33:35 | - | 333,572 |