UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:03 | - | 333,460 |
03.10.24 10:14:49 | - | 333,440 |
03.10.24 10:14:32 | - | 333,388 |
03.10.24 10:14:11 | - | 333,430 |
03.10.24 10:13:51 | - | 333,380 |
03.10.24 10:13:24 | - | 333,380 |
03.10.24 10:13:15 | - | 333,350 |
03.10.24 10:12:52 | - | 333,300 |
03.10.24 10:12:14 | - | 333,238 |
03.10.24 10:11:57 | - | 333,238 |
03.10.24 10:11:43 | - | 333,270 |
03.10.24 10:11:13 | - | 333,290 |
03.10.24 10:11:04 | - | 333,238 |
03.10.24 10:10:36 | - | 333,340 |
03.10.24 10:09:42 | - | 333,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:42 | - | 333,510 |
03.10.24 10:09:42 | - | 333,510 |
03.10.24 10:09:10 | - | 333,510 |
03.10.24 10:08:31 | - | 333,490 |
03.10.24 10:07:51 | - | 333,540 |
03.10.24 10:07:38 | - | 333,544 |
03.10.24 10:07:15 | - | 333,568 |
03.10.24 10:06:51 | - | 333,530 |
03.10.24 10:06:04 | - | 333,528 |
03.10.24 10:05:40 | - | 333,498 |
03.10.24 10:05:11 | - | 333,570 |
03.10.24 10:04:39 | - | 333,698 |
03.10.24 10:03:49 | - | 333,690 |
03.10.24 10:03:29 | - | 333,650 |
03.10.24 10:03:13 | - | 333,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:57 | - | 333,518 |
03.10.24 10:02:57 | - | 333,518 |
03.10.24 10:02:57 | - | 333,518 |
03.10.24 10:02:57 | - | 333,518 |
03.10.24 10:02:57 | - | 333,518 |
03.10.24 10:02:57 | - | 333,518 |
03.10.24 10:02:35 | - | 333,498 |
03.10.24 10:02:12 | - | 333,448 |
03.10.24 10:01:41 | - | 333,410 |
03.10.24 10:01:33 | - | 333,390 |
03.10.24 10:01:33 | - | 333,390 |
03.10.24 10:01:33 | - | 333,390 |
03.10.24 10:01:33 | - | 333,390 |
03.10.24 10:00:43 | - | 333,370 |
03.10.24 10:00:24 | - | 333,338 |