iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:55 | - | 75,194 |
20.09.24 09:06:13 | - | 75,220 |
20.09.24 09:04:44 | - | 75,221 |
20.09.24 09:04:10 | - | 75,221 |
20.09.24 09:04:04 | - | 75,221 |
20.09.24 08:05:15 | - | 75,197 |
19.09.24 20:00:01 | - | 75,194 |
19.09.24 17:36:05 | - | 75,194 |
19.09.24 17:29:23 | - | 75,205 |
19.09.24 17:28:19 | - | 75,206 |
19.09.24 17:27:45 | - | 75,205 |
19.09.24 17:27:13 | - | 75,205 |
19.09.24 17:26:36 | - | 75,206 |
19.09.24 17:25:22 | - | 75,205 |
19.09.24 17:23:29 | - | 75,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:28 | - | 75,200 |
19.09.24 17:20:09 | - | 75,207 |
19.09.24 17:18:11 | - | 75,207 |
19.09.24 17:16:57 | - | 75,207 |
19.09.24 17:15:51 | - | 75,207 |
19.09.24 17:15:15 | - | 75,206 |
19.09.24 17:13:35 | - | 75,208 |
19.09.24 17:13:35 | - | 75,208 |
19.09.24 17:13:35 | - | 75,208 |
19.09.24 17:13:35 | - | 75,208 |
19.09.24 17:11:47 | - | 75,206 |
19.09.24 17:10:34 | - | 75,205 |
19.09.24 17:03:30 | - | 75,197 |
19.09.24 17:01:09 | - | 75,198 |
19.09.24 16:58:21 | - | 75,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:20 | - | 75,201 |
19.09.24 16:56:21 | - | 75,202 |
19.09.24 16:53:40 | - | 75,201 |
19.09.24 16:53:10 | - | 75,203 |
19.09.24 16:36:50 | - | 75,201 |
19.09.24 16:31:17 | - | 75,202 |
19.09.24 16:30:15 | - | 75,201 |
19.09.24 16:25:07 | - | 75,202 |
19.09.24 16:24:04 | - | 75,201 |
19.09.24 16:22:28 | - | 75,191 |
19.09.24 16:09:27 | - | 75,207 |
19.09.24 16:07:35 | - | 75,209 |
19.09.24 16:07:35 | - | 75,209 |
19.09.24 16:05:29 | - | 75,216 |
19.09.24 16:03:53 | - | 75,216 |